10/08/2007 17:05:00*117.40000*117.40000*117.41100*117.38000
10/08/2007 17:10:00*117.40000*117.39000*117.40000*117.39000
10/08/2007 17:15:00*117.39000*117.41800*117.41800*117.39000
10/08/2007 17:20:00*117.41800*117.42000*117.42800*117.40000
10/08/2007 17:25:00*117.43000*117.45000*117.45500*117.42000
10/08/2007 17:30:00*117.42000*117.44800*117.48000*117.42000
10/08/2007 17:35:00*117.44800*117.38400*117.44800*117.37000
10/08/2007 17:40:00*117.38400*117.37900*117.38400*117.37400
10/08/2007 17:45:00*117.37900*117.36400*117.39400*117.34900
10/08/2007 17:50:00*117.36400*117.35900*117.36400*117.34400
10/08/2007 17:55:00*117.35900*117.36900*117.36900*117.34900
10/08/2007 18:00:00*117.39000*117.39000*117.40500*117.36000
10/08/2007 18:05:00*117.39000*117.39000*117.40000*117.36500
10/08/2007 18:10:00*117.35900*117.33900*117.35900*117.33900
10/08/2007 18:15:00*117.33900*117.34900*117.34900*117.33800
10/08/2007 18:20:00*117.34900*117.34400*117.34900*117.33900
10/08/2007 18:25:00*117.37000*117.38000*117.38500*117.35000
10/08/2007 18:30:00*117.34400*117.29000*117.34400*117.27500
10/08/2007 18:35:00*117.29000*117.30500*117.31000*117.27000
10/08/2007 18:40:00*117.30500*117.30500*117.30500*117.29900
10/08/2007 18:45:00*117.30500*117.33000*117.33000*117.29600
10/08/2007 18:50:00*117.33000*117.34000*117.38000*117.31000
10/08/2007 18:55:00*117.34000*117.30000*117.37000*117.29800
10/08/2007 19:00:00*117.30000*117.33000*117.34500*117.30000
10/08/2007 19:05:00*117.33000*117.36000*117.36000*117.33000
10/08/2007 19:10:00*117.36000*117.34300*117.37000*117.32000
10/08/2007 19:15:00*117.34300*117.36000*117.37500*117.34000
10/08/2007 19:20:00*117.36000*117.36000*117.37500*117.34000
10/08/2007 19:25:00*117.36000*117.41100*117.41100*117.36000
10/08/2007 19:30:00*117.41100*117.43000*117.43100*117.41000
10/08/2007 19:35:00*117.43000*117.42000*117.43100*117.41100
10/08/2007 19:40:00*117.42000*117.40000*117.43200*117.40000
10/08/2007 19:45:00*117.40000*117.40900*117.42100*117.39100
10/08/2007 19:50:00*117.40900*117.37100*117.41000*117.36100
10/08/2007 19:55:00*117.37100*117.36000*117.38100*117.35000
10/08/2007 20:00:00*117.36000*117.36400*117.38100*117.36000
10/08/2007 20:05:00*117.36400*117.41100*117.41400*117.36400
10/08/2007 20:10:00*117.41100*117.40800*117.41400*117.39400
10/08/2007 20:15:00*117.40800*117.39200*117.41300*117.39200
10/08/2007 20:20:00*117.39200*117.38200*117.39200*117.38200
10/08/2007 20:25:00*117.38200*117.36000*117.40500*117.34100
10/08/2007 20:30:00*117.36000*117.35600*117.36700*117.33800
10/08/2007 20:35:00*117.35600*117.34300*117.36000*117.31100
10/08/2007 20:40:00*117.34300*117.34400*117.35800*117.34300
10/08/2007 20:45:00*117.34400*117.32300*117.34400*117.32300
10/08/2007 20:50:00*117.32300*117.30500*117.35400*117.29500
10/08/2007 20:55:00*117.30500*117.30500*117.33500*117.29500
10/08/2007 21:00:00*117.30500*117.26200*117.30500*117.26200
10/08/2007 21:05:00*117.26200*117.22300*117.30000*117.22000
10/08/2007 21:10:00*117.22300*117.21000*117.22300*117.14100
10/08/2007 21:15:00*117.21000*117.11400*117.21000*117.11000
10/08/2007 21:20:00*117.11400*117.15100*117.16100*117.11400
10/08/2007 21:25:00*117.15100*117.13800*117.15100*117.12100
10/08/2007 21:30:00*117.13800*117.12100*117.14100*117.11100
10/08/2007 21:35:00*117.12100*117.13100*117.14000*117.04100
10/08/2007 21:40:00*117.13100*117.09500*117.14000*117.09500
10/08/2007 21:45:00*117.09500*117.10000*117.10000*117.03200
10/08/2007 21:50:00*117.10000*117.11200*117.13000*117.08000
10/08/2007 21:55:00*117.11200*117.16000*117.16000*117.10000
10/08/2007 22:00:00*117.16000*117.12000*117.17000*117.12000
10/08/2007 22:05:00*117.12000*117.15000*117.15000*117.11000
10/08/2007 22:10:00*117.15000*117.15000*117.17000*117.13000
10/08/2007 22:15:00*117.15000*117.13000*117.15000*117.11000
10/08/2007 22:20:00*117.13000*117.13000*117.13000*117.12000
10/08/2007 22:25:00*117.13000*117.14000*117.15000*117.12000
10/08/2007 22:30:00*117.14000*117.16000*117.16000*117.13000
10/08/2007 22:35:00*117.16000*117.14000*117.17000*117.11000
10/08/2007 22:40:00*117.14000*117.09000*117.14000*117.07000
10/08/2007 22:45:00*117.09000*117.09000*117.09800*117.07000
10/08/2007 22:50:00*117.09000*117.08000*117.11000*117.05000
10/08/2007 22:55:00*117.08000*117.07000*117.09000*117.06000
10/08/2007 23:00:00*117.07000*117.09500*117.12500*117.07000
10/08/2007 23:05:00*117.09500*117.12000*117.15000*117.09000
10/08/2007 23:10:00*117.12000*117.10400*117.12000*117.09000
10/08/2007 23:15:00*117.10400*117.16000*117.17200*117.10000
10/08/2007 23:20:00*117.16000*117.23000*117.24000*117.16000
10/08/2007 23:25:00*117.23000*117.24000*117.24000*117.21000
10/08/2007 23:30:00*117.24000*117.22700*117.26000*117.22000
10/08/2007 23:35:00*117.22700*117.18000*117.23000*117.18000
10/08/2007 23:40:00*117.18000*117.19000*117.23000*117.18000
10/08/2007 23:45:00*117.19000*117.19000*117.20000*117.18000
10/08/2007 23:50:00*117.19000*117.23000*117.24000*117.19000
10/08/2007 23:55:00*117.23000*117.24000*117.25100*117.22000
10/09/2007 00:00:00*117.24000*117.23000*117.24000*117.22000
10/09/2007 00:05:00*117.23000*117.21000*117.24000*117.21000
10/09/2007 00:10:00*117.21000*117.22000*117.22100*117.21000
10/09/2007 00:15:00*117.22000*117.16000*117.22000*117.15000
10/09/2007 00:20:00*117.16000*117.13000*117.16100*117.10000
10/09/2007 00:25:00*117.13000*117.11000*117.14000*117.10000
10/09/2007 00:30:00*117.11000*117.11000*117.12000*117.10000
10/09/2007 00:35:00*117.11000*117.12100*117.14100*117.11000
10/09/2007 00:40:00*117.12100*117.16000*117.16100*117.11100
10/09/2007 00:45:00*117.16000*117.12000*117.17100*117.10100
10/09/2007 00:50:00*117.12000*117.16100*117.16100*117.11100
10/09/2007 00:55:00*117.16100*117.18100*117.18600*117.14100
10/09/2007 01:00:00*117.18100*117.19100*117.20100*117.16100
10/09/2007 01:05:00*117.19100*117.18100*117.19500*117.17100
10/09/2007 01:10:00*117.18100*117.18000*117.19100*117.17100
10/09/2007 01:15:00*117.18000*117.17100*117.19100*117.17100
10/09/2007 01:20:00*117.17100*117.19100*117.19100*117.17100
10/09/2007 01:25:00*117.19100*117.21100*117.21100*117.19000
10/09/2007 01:30:00*117.21100*117.19600*117.22100*117.19500
10/09/2007 01:35:00*117.19600*117.22100*117.23100*117.18600
10/09/2007 01:40:00*117.22100*117.18000*117.22100*117.14100
10/09/2007 01:45:00*117.18000*117.19000*117.20000*117.16000
10/09/2007 01:50:00*117.19000*117.10500*117.20000*117.10000
10/09/2007 01:55:00*117.10500*117.17000*117.17000*117.10000
10/09/2007 02:00:00*117.17000*117.10400*117.17000*117.09500
10/09/2007 02:05:00*117.10400*117.14100*117.14100*117.08100
10/09/2007 02:10:00*117.14100*117.12000*117.14600*117.12000
10/09/2007 02:15:00*117.12000*117.15200*117.17100*117.09500
10/09/2007 02:20:00*117.15200*117.19900*117.22100*117.14100
10/09/2007 02:25:00*117.19900*117.23300*117.23300*117.19100
10/09/2007 02:30:00*117.23300*117.30100*117.33300*117.23300
10/09/2007 02:35:00*117.30100*117.27100*117.31100*117.26000
10/09/2007 02:40:00*117.27100*117.24100*117.28100*117.23000
10/09/2007 02:45:00*117.24100*117.27000*117.29000*117.24000
10/09/2007 02:50:00*117.27000*117.29000*117.31000*117.27000
10/09/2007 02:55:00*117.29000*117.32000*117.33000*117.28000
10/09/2007 03:00:00*117.32000*117.29100*117.32000*117.28000
10/09/2007 03:05:00*117.29100*117.31100*117.31200*117.27500
10/09/2007 03:10:00*117.31100*117.35000*117.36000*117.30000
10/09/2007 03:15:00*117.35000*117.33100*117.36200*117.32100
10/09/2007 03:20:00*117.33100*117.37200*117.38200*117.33100
10/09/2007 03:25:00*117.37200*117.39100*117.44000*117.36300
10/09/2007 03:30:00*117.39100*117.36100*117.40100*117.35000
10/09/2007 03:35:00*117.36100*117.35100*117.36100*117.34000
10/09/2007 03:40:00*117.35100*117.31000*117.36000*117.29800
10/09/2007 03:45:00*117.31000*117.30300*117.34000*117.29500
10/09/2007 03:50:00*117.30300*117.29000*117.31000*117.26100
10/09/2007 03:55:00*117.29000*117.29000*117.31000*117.28000
10/09/2007 04:00:00*117.29000*117.31000*117.32000*117.28000
10/09/2007 04:05:00*117.31000*117.28100*117.31000*117.27100
10/09/2007 04:10:00*117.28100*117.28100*117.29100*117.26100
10/09/2007 04:15:00*117.28100*117.23100*117.30100*117.23100
10/09/2007 04:20:00*117.23100*117.23300*117.26100*117.23100
10/09/2007 04:25:00*117.23300*117.23000*117.24100*117.19000
10/09/2007 04:30:00*117.23000*117.21100*117.24000*117.18300
10/09/2007 04:35:00*117.21100*117.22000*117.22100*117.19000
10/09/2007 04:40:00*117.22000*117.20000*117.24100*117.20000
10/09/2007 04:45:00*117.20000*117.24400*117.25000*117.20000
10/09/2007 04:50:00*117.24400*117.28000*117.31000*117.23000
10/09/2007 04:55:00*117.28000*117.27500*117.29000*117.27100
10/09/2007 05:00:00*117.27500*117.32000*117.32100*117.27100
10/09/2007 05:05:00*117.32000*117.29100*117.33100*117.29100
10/09/2007 05:10:00*117.29100*117.30100*117.35100*117.29000
10/09/2007 05:15:00*117.30100*117.32100*117.36100*117.30100
10/09/2007 05:20:00*117.32100*117.33000*117.35000*117.31100
10/09/2007 05:25:00*117.33000*117.32100*117.34100*117.31100
10/09/2007 05:30:00*117.32100*117.29300*117.34000*117.29300
10/09/2007 05:35:00*117.29300*117.20100*117.31000*117.17000
10/09/2007 05:40:00*117.20100*117.22000*117.24100*117.20000
10/09/2007 05:45:00*117.22000*117.23000*117.25000*117.20000
10/09/2007 05:50:00*117.23000*117.22300*117.24000*117.21000
10/09/2007 05:55:00*117.22300*117.25000*117.26100*117.22000
10/09/2007 06:00:00*117.25000*117.29000*117.29200*117.23000
10/09/2007 06:05:00*117.29000*117.31000*117.32100*117.27000
10/09/2007 06:10:00*117.31000*117.25600*117.31000*117.24100
10/09/2007 06:15:00*117.25600*117.24300*117.25600*117.24300
10/09/2007 06:20:00*117.24300*117.23000*117.25000*117.20100
10/09/2007 06:25:00*117.23000*117.25000*117.26000*117.23000
10/09/2007 06:30:00*117.25000*117.28000*117.28000*117.25000
10/09/2007 06:35:00*117.28000*117.27700*117.29100*117.27000
10/09/2007 06:40:00*117.27700*117.30500*117.31000*117.27000
10/09/2007 06:45:00*117.30500*117.30200*117.32100*117.30000
10/09/2007 06:50:00*117.30200*117.25000*117.30400*117.24500
10/09/2007 06:55:00*117.25000*117.30000*117.31000*117.22500
10/09/2007 07:00:00*117.30000*117.29000*117.32000*117.28000
10/09/2007 07:05:00*117.29000*117.32000*117.32100*117.27000
10/09/2007 07:10:00*117.32000*117.31000*117.32100*117.29100
10/09/2007 07:15:00*117.31000*117.31000*117.31300*117.29000
10/09/2007 07:20:00*117.31000*117.29000*117.32100*117.28000
10/09/2007 07:25:00*117.29000*117.25100*117.29200*117.25000
10/09/2007 07:30:00*117.25100*117.23000*117.28300*117.22000
10/09/2007 07:35:00*117.23000*117.23000*117.27000*117.23000
10/09/2007 07:40:00*117.23000*117.18000*117.23100*117.15800
10/09/2007 07:45:00*117.18000*117.19000*117.21000*117.17000
10/09/2007 07:50:00*117.19000*117.18000*117.19300*117.15000
10/09/2007 07:55:00*117.18000*117.20000*117.20100*117.15000
10/09/2007 08:00:00*117.20000*117.21000*117.21000*117.19000
10/09/2007 08:05:00*117.21000*117.22000*117.22400*117.20000
10/09/2007 08:10:00*117.22000*117.21000*117.22000*117.19000
10/09/2007 08:15:00*117.21000*117.19000*117.21100*117.19000
10/09/2007 08:20:00*117.19000*117.21000*117.22100*117.19000
10/09/2007 08:25:00*117.21000*117.18200*117.22000*117.18000
10/09/2007 08:30:00*117.18200*117.19000*117.21000*117.18000
10/09/2007 08:35:00*117.19000*117.18000*117.20000*117.17000
10/09/2007 08:40:00*117.18000*117.16100*117.19000*117.14000
10/09/2007 08:45:00*117.16100*117.18000*117.21100*117.16100
10/09/2007 08:50:00*117.18000*117.23000*117.23000*117.17100
10/09/2007 08:55:00*117.23000*117.19100*117.23000*117.17300
10/09/2007 09:00:00*117.19100*117.20000*117.23000*117.17500
10/09/2007 09:05:00*117.20000*117.19000*117.20000*117.18000
10/09/2007 09:10:00*117.19000*117.17000*117.22100*117.16000
10/09/2007 09:15:00*117.17000*117.17000*117.18000*117.15000
10/09/2007 09:20:00*117.17000*117.17000*117.17000*117.15000
10/09/2007 09:25:00*117.17000*117.19000*117.19000*117.15000
10/09/2007 09:30:00*117.19000*117.11000*117.19000*117.11000
10/09/2007 09:35:00*117.11000*117.03000*117.12000*117.02000
10/09/2007 09:40:00*117.03000*116.93000*117.05000*116.92000
10/09/2007 09:45:00*116.93000*116.90000*116.97000*116.89100
10/09/2007 09:50:00*116.90000*116.96000*116.96200*116.89000
10/09/2007 09:55:00*116.96000*116.98100*117.02300*116.95500
10/09/2007 10:00:00*116.98100*116.98000*117.02100*116.97000
10/09/2007 10:05:00*116.98000*116.93000*116.98000*116.90000
10/09/2007 10:10:00*116.93000*116.95100*116.95100*116.91000
10/09/2007 10:15:00*116.95100*116.96000*116.97100*116.94000
10/09/2007 10:20:00*116.96000*116.92000*116.99000*116.89000
10/09/2007 10:25:00*116.92000*116.87000*116.92000*116.79900
10/09/2007 10:30:00*116.87000*116.88100*116.89100*116.84100
10/09/2007 10:35:00*116.88100*116.85000*116.90000*116.82100
10/09/2007 10:40:00*116.85000*116.88100*116.88100*116.83000
10/09/2007 10:45:00*116.88100*116.91000*116.92000*116.87000
10/09/2007 10:50:00*116.91000*116.98100*117.00100*116.91000
10/09/2007 10:55:00*116.98100*116.97300*116.98100*116.92300
10/09/2007 11:00:00*116.97300*116.95100*116.98500*116.92100
10/09/2007 11:05:00*116.95100*116.95500*116.97700*116.92000
10/09/2007 11:10:00*116.95500*116.98100*117.04100*116.95200
10/09/2007 11:15:00*116.98100*116.97100*117.00300*116.96000
10/09/2007 11:20:00*116.97100*116.98500*117.01100*116.97000
10/09/2007 11:25:00*116.98500*117.01000*117.01000*116.98500
10/09/2007 11:30:00*117.01000*117.05000*117.06000*117.00000
10/09/2007 11:35:00*117.05000*117.01100*117.06300*117.01100
10/09/2007 11:40:00*117.01100*117.00000*117.01600*116.98200
10/09/2007 11:45:00*117.00000*116.96600*117.00000*116.94100
10/09/2007 11:50:00*116.96600*116.98100*116.98200*116.96000
10/09/2007 11:55:00*116.98100*116.98000*117.00200*116.97100
10/09/2007 12:00:00*116.98000*116.96200*116.98100*116.95200
10/09/2007 12:05:00*116.96200*116.98200*116.99200*116.96200
10/09/2007 12:10:00*116.98200*116.98000*116.99300*116.96200
10/09/2007 12:15:00*116.98000*117.00000*117.01100*116.96100
10/09/2007 12:20:00*117.00000*116.96000*117.01000*116.96000
10/09/2007 12:25:00*116.96000*116.96000*116.98200*116.96000
10/09/2007 12:30:00*116.96000*116.99000*117.00000*116.94000
10/09/2007 12:35:00*116.99000*117.00100*117.00500*116.99000
10/09/2007 12:40:00*117.00100*116.94000*117.01000*116.93000
10/09/2007 12:45:00*116.94000*116.97000*116.97000*116.94000
10/09/2007 12:50:00*116.97000*116.96000*116.97400*116.96000
10/09/2007 12:55:00*116.96000*116.97000*116.97000*116.96000
10/09/2007 13:00:00*116.97000*116.95000*116.98000*116.95000
10/09/2007 13:05:00*116.95000*116.97500*116.98000*116.94000
10/09/2007 13:10:00*116.97500*116.96100*116.98100*116.95100
10/09/2007 13:15:00*116.96100*116.96200*116.96400*116.95100
10/09/2007 13:20:00*116.96200*116.95700*116.98200*116.95700
10/09/2007 13:25:00*116.95700*116.94100*116.97600*116.92100
10/09/2007 13:30:00*116.94100*116.94100*116.95100*116.92100
10/09/2007 13:35:00*116.94100*116.93100*116.95100*116.93000
10/09/2007 13:40:00*116.93100*116.90600*116.94600*116.90100
10/09/2007 13:45:00*116.90600*116.94700*116.96300*116.90200
10/09/2007 13:50:00*116.94700*116.95300*116.96400*116.94700
10/09/2007 13:55:00*116.95300*116.94000*116.96100*116.93800
10/09/2007 14:00:00*116.94000*117.10000*117.13000*116.94000
10/09/2007 14:05:00*117.10000*117.05200*117.12000*117.02000
10/09/2007 14:10:00*117.05200*117.11000*117.11000*117.04200
10/09/2007 14:15:00*117.11000*117.05000*117.11000*117.05000
10/09/2007 14:20:00*117.05000*117.03000*117.05300*117.01000
10/09/2007 14:25:00*117.03000*117.08000*117.08000*117.02300
10/09/2007 14:30:00*117.08000*117.08000*117.10000*117.07100
10/09/2007 14:35:00*117.08000*117.13000*117.15100*117.07100
10/09/2007 14:40:00*117.13000*117.09600*117.13100*117.07000
10/09/2007 14:45:00*117.09600*117.14000*117.17100*117.06000
10/09/2007 14:50:00*117.14000*117.17000*117.25100*117.09000
10/09/2007 14:55:00*117.17000*117.17300*117.18400*117.14000
10/09/2007 15:00:00*117.17300*117.17700*117.18700*117.15700
10/09/2007 15:05:00*117.17700*117.24200*117.25200*117.16800
10/09/2007 15:10:00*117.24200*117.21400*117.26200*117.21400
10/09/2007 15:15:00*117.21400*117.21000*117.26000*117.19700
10/09/2007 15:20:00*117.21000*117.19400*117.21100*117.17100
10/09/2007 15:25:00*117.19400*117.18000*117.19600*117.17000
10/09/2007 15:30:00*117.18000*117.17300*117.18400*117.16000
10/09/2007 15:35:00*117.17300*117.17000*117.18300*117.16000
10/09/2007 15:40:00*117.17000*117.13000*117.17000*117.12000
10/09/2007 15:45:00*117.13000*117.12000*117.13000*117.11000
10/09/2007 15:50:00*117.12000*117.13000*117.14000*117.11000
10/09/2007 15:55:00*117.13000*117.14000*117.14000*117.13000
10/09/2007 16:00:00*117.14000*117.14400*117.14400*117.12000
10/09/2007 16:05:00*117.14400*117.19900*117.21100*117.13000
10/09/2007 16:10:00*117.19900*117.21400*117.25900*117.19000
10/09/2007 16:15:00*117.21400*117.22000*117.25000*117.20900
10/09/2007 16:20:00*117.22000*117.19000*117.22600*117.18800
10/09/2007 16:25:00*117.19000*117.19400*117.20000*117.17600
10/09/2007 16:30:00*117.19400*117.17400*117.21600*117.17400
10/09/2007 16:35:00*117.17400*117.17000*117.19900*117.17000
10/09/2007 16:40:00*117.17000*117.17400*117.17600*117.16000
10/09/2007 16:45:00*117.17400*117.16400*117.19100*117.16400
10/09/2007 16:50:00*117.16400*117.11600*117.16400*117.10100
10/09/2007 16:55:00*117.11600*117.12000*117.13000*117.10100
10/09/2007 17:00:00*117.12000*117.09500*117.12000*117.09000
