10/07/2007 17:05:00*117.00500*117.01500*117.02000*116.99500
10/07/2007 17:10:00*116.98000*117.00000*117.00000*116.97000
10/07/2007 17:15:00*117.00000*117.00000*117.00000*116.99500
10/07/2007 17:20:00*117.00000*117.02000*117.02000*117.00000
10/07/2007 17:25:00*117.02000*117.01000*117.06000*117.00600
10/07/2007 17:30:00*117.01000*117.04000*117.05500*116.99600
10/07/2007 17:35:00*117.04000*117.09000*117.11000*117.04000
10/07/2007 17:40:00*117.09000*117.05200*117.09000*117.05000
10/07/2007 17:45:00*117.05200*117.11000*117.11000*117.05000
10/07/2007 17:50:00*117.11000*117.12600*117.14600*117.09700
10/07/2007 17:55:00*117.12600*117.16000*117.16000*117.12500
10/07/2007 18:00:00*117.16000*117.11700*117.16000*117.11700
10/07/2007 18:05:00*117.11700*117.08700*117.12100*117.07100
10/07/2007 18:10:00*117.08700*117.08100*117.08700*117.08100
10/07/2007 18:15:00*117.08100*117.07600*117.08500*117.07500
10/07/2007 18:20:00*117.07600*117.05500*117.07600*117.04000
10/07/2007 18:25:00*117.05500*117.03900*117.05500*117.01700
10/07/2007 18:30:00*117.03900*117.02900*117.04000*117.02900
10/07/2007 18:35:00*117.02900*116.97900*117.02900*116.97700
10/07/2007 18:40:00*116.97900*116.99900*116.99900*116.96900
10/07/2007 18:45:00*116.99900*116.96400*116.99900*116.96400
10/07/2007 18:50:00*116.96400*116.97000*116.97000*116.95900
10/07/2007 18:55:00*116.97000*116.95500*116.97000*116.95000
10/07/2007 19:00:00*116.95500*116.95000*116.95500*116.95000
10/07/2007 19:05:00*116.95000*116.95000*116.95000*116.94000
10/07/2007 19:10:00*116.95000*116.97600*116.98000*116.95000
10/07/2007 19:15:00*116.97600*116.98600*117.01500*116.97600
10/07/2007 19:20:00*116.98600*117.02100*117.02100*116.97100
10/07/2007 19:25:00*117.02100*117.06600*117.07100*117.02100
10/07/2007 19:30:00*117.06600*117.06600*117.07100*117.01600
10/07/2007 19:35:00*117.06600*117.05100*117.06600*117.04900
10/07/2007 19:40:00*117.05100*117.02700*117.07600*117.01300
10/07/2007 19:45:00*117.02700*116.97000*117.03100*116.96100
10/07/2007 19:50:00*116.97000*116.97600*116.98700*116.95500
10/07/2007 19:55:00*116.97600*117.04300*117.04300*116.97000
10/07/2007 20:00:00*117.04300*116.97100*117.04300*116.97100
10/07/2007 20:05:00*116.97100*117.01000*117.01000*116.96000
10/07/2007 20:10:00*117.01000*117.07000*117.07000*117.01000
10/07/2007 20:15:00*117.07000*117.03400*117.07000*117.03400
10/07/2007 20:20:00*117.03400*117.02400*117.03400*117.02000
10/07/2007 20:25:00*117.02400*117.03000*117.03000*116.97600
10/07/2007 20:30:00*117.03000*117.03600*117.03600*117.01100
10/07/2007 20:35:00*117.03600*117.04100*117.04100*117.02600
10/07/2007 20:40:00*117.04100*117.05900*117.08000*117.04000
10/07/2007 20:45:00*117.05900*117.07400*117.10000*117.04900
10/07/2007 20:50:00*117.07400*117.03000*117.07500*117.03000
10/07/2007 20:55:00*117.03000*117.06100*117.06700*117.03000
10/07/2007 21:00:00*117.06100*117.08100*117.09100*117.06100
10/07/2007 21:05:00*117.08100*117.08100*117.10600*117.08100
10/07/2007 21:10:00*117.08100*117.09100*117.14100*117.08100
10/07/2007 21:15:00*117.09100*117.10100*117.10100*117.06100
10/07/2007 21:20:00*117.10100*117.08100*117.10100*117.06000
10/07/2007 21:25:00*117.08100*117.08800*117.11300*117.07100
10/07/2007 21:30:00*117.08800*117.10100*117.13100*117.07600
10/07/2007 21:35:00*117.10100*117.10600*117.11100*117.09100
10/07/2007 21:40:00*117.10600*117.13000*117.14100*117.10100
10/07/2007 21:45:00*117.13000*117.14000*117.14900*117.12500
10/07/2007 21:50:00*117.14000*117.13900*117.14900*117.11900
10/07/2007 21:55:00*117.13900*117.15900*117.16900*117.13900
10/07/2007 22:00:00*117.15900*117.13000*117.16000*117.13000
10/07/2007 22:05:00*117.13000*117.12000*117.13000*117.11600
10/07/2007 22:10:00*117.12000*117.12000*117.13000*117.12000
10/07/2007 22:15:00*117.12000*117.13000*117.13000*117.11000
10/07/2007 22:20:00*117.13000*117.12000*117.14000*117.10500
10/07/2007 22:25:00*117.12000*117.12000*117.14000*117.12000
10/07/2007 22:30:00*117.12000*117.11000*117.12400*117.10500
10/07/2007 22:35:00*117.11000*117.09500*117.11000*117.09000
10/07/2007 22:40:00*117.09500*117.10000*117.11000*117.09000
10/07/2007 22:45:00*117.10000*117.11500*117.12000*117.10000
10/07/2007 22:50:00*117.11500*117.11000*117.11500*117.10500
10/07/2007 22:55:00*117.11000*117.12000*117.12000*117.11000
10/07/2007 23:00:00*117.12000*117.12000*117.12500*117.11000
10/07/2007 23:05:00*117.12000*117.11000*117.12000*117.11000
10/07/2007 23:10:00*117.11000*117.11100*117.11500*117.11000
10/07/2007 23:15:00*117.11100*117.11100*117.12100*117.11100
10/07/2007 23:20:00*117.11100*117.12100*117.13100*117.11100
10/07/2007 23:25:00*117.12100*117.13100*117.13100*117.12100
10/07/2007 23:30:00*117.13100*117.12100*117.13100*117.12100
10/07/2007 23:35:00*117.12100*117.09600*117.12100*117.09600
10/07/2007 23:40:00*117.09600*117.11500*117.13100*117.09500
10/07/2007 23:45:00*117.11500*117.11500*117.11500*117.11000
10/07/2007 23:50:00*117.11500*117.10000*117.12000*117.09600
10/07/2007 23:55:00*117.10000*117.10100*117.12000*117.09000
10/08/2007 00:00:00*117.10100*117.09000*117.10100*117.08000
10/08/2007 00:05:00*117.09000*117.08500*117.09000*117.07000
10/08/2007 00:10:00*117.08500*117.07000*117.09000*117.06500
10/08/2007 00:15:00*117.07000*117.06000*117.08000*117.05000
10/08/2007 00:20:00*117.06000*117.06500*117.07300*117.05000
10/08/2007 00:25:00*117.06500*117.07900*117.09400*117.06400
10/08/2007 00:30:00*117.07900*117.08900*117.08900*117.07900
10/08/2007 00:35:00*117.08900*117.08400*117.08900*117.08400
10/08/2007 00:40:00*117.08400*117.08400*117.08900*117.07900
10/08/2007 00:45:00*117.08400*117.08900*117.08900*117.08400
10/08/2007 00:50:00*117.08900*117.09400*117.10000*117.08900
10/08/2007 00:55:00*117.09400*117.11000*117.11400*117.09400
10/08/2007 01:00:00*117.11000*117.09900*117.11000*117.09900
10/08/2007 01:05:00*117.09900*117.10400*117.10400*117.09900
10/08/2007 01:10:00*117.10400*117.11000*117.11200*117.09900
10/08/2007 01:15:00*117.11000*117.11000*117.11000*117.10000
10/08/2007 01:20:00*117.11000*117.10400*117.11000*117.10000
10/08/2007 01:25:00*117.10400*117.10000*117.11000*117.10000
10/08/2007 01:30:00*117.10000*117.09600*117.10900*117.09000
10/08/2007 01:35:00*117.09600*117.09000*117.10000*117.08000
10/08/2007 01:40:00*117.09000*117.06000*117.10000*117.06000
10/08/2007 01:45:00*117.06000*117.09000*117.09000*117.05000
10/08/2007 01:50:00*117.09000*117.05000*117.09000*117.03500
10/08/2007 01:55:00*117.05000*117.07000*117.07500*117.04000
10/08/2007 02:00:00*117.07000*117.06000*117.07500*117.06000
10/08/2007 02:05:00*117.06000*117.06000*117.08000*117.05900
10/08/2007 02:10:00*117.06000*117.08100*117.11100*117.06000
10/08/2007 02:15:00*117.08100*117.10100*117.11100*117.08100
10/08/2007 02:20:00*117.10100*117.09500*117.11100*117.06100
10/08/2007 02:25:00*117.09500*117.11000*117.12000*117.09500
10/08/2007 02:30:00*117.11000*117.12400*117.15400*117.09100
10/08/2007 02:35:00*117.12400*117.16100*117.16600*117.10700
10/08/2007 02:40:00*117.16100*117.14900*117.20100*117.13100
10/08/2007 02:45:00*117.14900*117.22300*117.25500*117.12900
10/08/2007 02:50:00*117.22300*117.14300*117.24100*117.14100
10/08/2007 02:55:00*117.14300*117.14400*117.17300*117.13100
10/08/2007 03:00:00*117.14400*117.13100*117.15500*117.10200
10/08/2007 03:05:00*117.13100*117.17000*117.17100*117.13100
10/08/2007 03:10:00*117.17000*117.17000*117.18100*117.15100
10/08/2007 03:15:00*117.17000*117.23000*117.23500*117.17000
10/08/2007 03:20:00*117.23000*117.19100*117.23000*117.17100
10/08/2007 03:25:00*117.19100*117.24900*117.24900*117.18100
10/08/2007 03:30:00*117.24900*117.21100*117.24900*117.19200
10/08/2007 03:35:00*117.21100*117.18200*117.23700*117.18200
10/08/2007 03:40:00*117.18200*117.20100*117.22200*117.16100
10/08/2007 03:45:00*117.20100*117.15100*117.24800*117.10100
10/08/2007 03:50:00*117.15100*117.15000*117.19000*117.11100
10/08/2007 03:55:00*117.15000*117.10100*117.15000*117.06100
10/08/2007 04:00:00*117.10100*117.14100*117.15100*117.09100
10/08/2007 04:05:00*117.14100*117.18400*117.19000*117.13100
10/08/2007 04:10:00*117.18400*117.20000*117.22000*117.17400
10/08/2007 04:15:00*117.20000*117.18200*117.20000*117.17000
10/08/2007 04:20:00*117.18200*117.19300*117.23000*117.18000
10/08/2007 04:25:00*117.19300*117.22000*117.23000*117.18200
10/08/2007 04:30:00*117.22000*117.22300*117.23000*117.19000
10/08/2007 04:35:00*117.22300*117.26000*117.26000*117.22000
10/08/2007 04:40:00*117.26000*117.28000*117.28000*117.25100
10/08/2007 04:45:00*117.28000*117.28000*117.30000*117.26000
10/08/2007 04:50:00*117.28000*117.33000*117.37000*117.28000
10/08/2007 04:55:00*117.33000*117.33100*117.37000*117.30100
10/08/2007 05:00:00*117.33100*117.30400*117.33100*117.28300
10/08/2007 05:05:00*117.30400*117.33100*117.34100*117.27200
10/08/2007 05:10:00*117.33100*117.34100*117.34100*117.32100
10/08/2007 05:15:00*117.34100*117.33000*117.37000*117.32000
10/08/2007 05:20:00*117.33000*117.34000*117.34400*117.32000
10/08/2007 05:25:00*117.34000*117.37100*117.38100*117.34000
10/08/2007 05:30:00*117.37100*117.34000*117.38100*117.32600
10/08/2007 05:35:00*117.34000*117.34000*117.35000*117.30000
10/08/2007 05:40:00*117.34000*117.37000*117.38000*117.33000
10/08/2007 05:45:00*117.37000*117.38700*117.43000*117.36000
10/08/2007 05:50:00*117.38700*117.40500*117.41100*117.37000
10/08/2007 05:55:00*117.40500*117.39600*117.41100*117.38100
10/08/2007 06:00:00*117.39600*117.39000*117.40600*117.38000
10/08/2007 06:05:00*117.39000*117.38500*117.40000*117.38000
10/08/2007 06:10:00*117.38500*117.38500*117.39000*117.36000
10/08/2007 06:15:00*117.38500*117.39100*117.39600*117.38000
10/08/2007 06:20:00*117.39100*117.40100*117.41400*117.39100
10/08/2007 06:25:00*117.40100*117.42000*117.42000*117.40100
10/08/2007 06:30:00*117.42000*117.43100*117.43100*117.41000
10/08/2007 06:35:00*117.43100*117.44800*117.45100*117.42000
10/08/2007 06:40:00*117.44800*117.42000*117.45000*117.41000
10/08/2007 06:45:00*117.42000*117.41200*117.43600*117.40000
10/08/2007 06:50:00*117.41200*117.40000*117.41700*117.39000
10/08/2007 06:55:00*117.40000*117.42100*117.42100*117.39000
10/08/2007 07:00:00*117.42100*117.39000*117.43100*117.39000
10/08/2007 07:05:00*117.39000*117.37600*117.40400*117.37100
10/08/2007 07:10:00*117.37600*117.41100*117.42100*117.36300
10/08/2007 07:15:00*117.41100*117.45000*117.45100*117.41100
10/08/2007 07:20:00*117.45000*117.43600*117.45100*117.41000
10/08/2007 07:25:00*117.43600*117.40600*117.45000*117.40100
10/08/2007 07:30:00*117.40600*117.44100*117.45600*117.40500
10/08/2007 07:35:00*117.44100*117.43600*117.45100*117.41100
10/08/2007 07:40:00*117.43600*117.45100*117.45100*117.43100
10/08/2007 07:45:00*117.45100*117.47100*117.47100*117.43100
10/08/2007 07:50:00*117.47100*117.47000*117.49000*117.46000
10/08/2007 07:55:00*117.47000*117.48000*117.49200*117.45500
10/08/2007 08:00:00*117.48000*117.43000*117.49000*117.43000
10/08/2007 08:05:00*117.43000*117.44000*117.44300*117.43000
10/08/2007 08:10:00*117.44000*117.43600*117.44000*117.42000
10/08/2007 08:15:00*117.43600*117.47100*117.47600*117.43200
10/08/2007 08:20:00*117.47100*117.45000*117.47600*117.44700
10/08/2007 08:25:00*117.45000*117.40700*117.45000*117.40000
10/08/2007 08:30:00*117.40700*117.37000*117.41100*117.37000
10/08/2007 08:35:00*117.37000*117.39000*117.39000*117.36200
10/08/2007 08:40:00*117.39000*117.43500*117.45000*117.39000
10/08/2007 08:45:00*117.43500*117.40700*117.43500*117.40000
10/08/2007 08:50:00*117.40700*117.43000*117.44000*117.40000
10/08/2007 08:55:00*117.43000*117.45100*117.45100*117.41000
10/08/2007 09:00:00*117.45100*117.48000*117.51000*117.45100
10/08/2007 09:05:00*117.48000*117.47000*117.48000*117.46000
10/08/2007 09:10:00*117.47000*117.47500*117.48000*117.46000
10/08/2007 09:15:00*117.47500*117.45300*117.48100*117.43000
10/08/2007 09:20:00*117.45300*117.46000*117.46200*117.43200
10/08/2007 09:25:00*117.46000*117.46000*117.47200*117.45000
10/08/2007 09:30:00*117.46000*117.46100*117.47000*117.44000
10/08/2007 09:35:00*117.46100*117.44800*117.47100*117.44000
10/08/2007 09:40:00*117.44800*117.47700*117.48000*117.44000
10/08/2007 09:45:00*117.47700*117.43800*117.48000*117.43000
10/08/2007 09:50:00*117.43800*117.47000*117.47000*117.43000
10/08/2007 09:55:00*117.47000*117.48000*117.51000*117.44000
10/08/2007 10:00:00*117.48000*117.48400*117.50400*117.47500
10/08/2007 10:05:00*117.48400*117.46400*117.50400*117.46400
10/08/2007 10:10:00*117.46400*117.42000*117.48200*117.42000
10/08/2007 10:15:00*117.42000*117.44100*117.46000*117.40000
10/08/2007 10:20:00*117.44100*117.44300*117.45000*117.42000
10/08/2007 10:25:00*117.44300*117.46500*117.48000*117.44300
10/08/2007 10:30:00*117.46500*117.48300*117.48300*117.44800
10/08/2007 10:35:00*117.48300*117.48000*117.50000*117.48000
10/08/2007 10:40:00*117.48000*117.52700*117.53000*117.46900
10/08/2007 10:45:00*117.52700*117.54000*117.56000*117.52000
10/08/2007 10:50:00*117.54000*117.55100*117.56100*117.52000
10/08/2007 10:55:00*117.55100*117.56000*117.56000*117.52000
10/08/2007 11:00:00*117.56000*117.57000*117.57000*117.55000
10/08/2007 11:05:00*117.57000*117.56000*117.59100*117.51000
10/08/2007 11:10:00*117.56000*117.52000*117.56000*117.52000
10/08/2007 11:15:00*117.52000*117.51000*117.55000*117.51000
10/08/2007 11:20:00*117.51000*117.45100*117.52000*117.45000
10/08/2007 11:25:00*117.45100*117.48000*117.48100*117.45000
10/08/2007 11:30:00*117.48000*117.43000*117.48100*117.42000
10/08/2007 11:35:00*117.43000*117.42100*117.43100*117.39100
10/08/2007 11:40:00*117.42100*117.46100*117.47100*117.40000
10/08/2007 11:45:00*117.46100*117.47100*117.54100*117.46000
10/08/2007 11:50:00*117.47100*117.47100*117.53100*117.45100
10/08/2007 11:55:00*117.47100*117.49100*117.51100*117.46000
10/08/2007 12:00:00*117.49100*117.49000*117.52000*117.48000
10/08/2007 12:05:00*117.49000*117.45000*117.49000*117.44000
10/08/2007 12:10:00*117.45000*117.48000*117.48000*117.45000
10/08/2007 12:15:00*117.48000*117.38000*117.48000*117.38000
10/08/2007 12:20:00*117.38000*117.36000*117.38100*117.33000
10/08/2007 12:25:00*117.36000*117.35100*117.39100*117.35100
10/08/2007 12:30:00*117.35100*117.27500*117.35100*117.27000
10/08/2007 12:35:00*117.27500*117.28000*117.31000*117.27000
10/08/2007 12:40:00*117.28000*117.28100*117.29100*117.27000
10/08/2007 12:45:00*117.28100*117.26100*117.28100*117.16400
10/08/2007 12:50:00*117.26100*117.35100*117.36100*117.25000
10/08/2007 12:55:00*117.35100*117.37000*117.43000*117.34000
10/08/2007 13:00:00*117.37000*117.38500*117.39000*117.37000
10/08/2007 13:05:00*117.38500*117.36400*117.39000*117.34000
10/08/2007 13:10:00*117.36400*117.36100*117.36500*117.35100
10/08/2007 13:15:00*117.36100*117.35100*117.37500*117.34000
10/08/2007 13:20:00*117.35100*117.36100*117.38300*117.35100
10/08/2007 13:25:00*117.36100*117.37300*117.37600*117.36100
10/08/2007 13:30:00*117.37300*117.38300*117.38300*117.37300
10/08/2007 13:35:00*117.38300*117.38100*117.39300*117.37100
10/08/2007 13:40:00*117.38100*117.36100*117.39100*117.36100
10/08/2007 13:45:00*117.36100*117.36100*117.38600*117.35100
10/08/2007 13:50:00*117.36100*117.35100*117.36100*117.35100
10/08/2007 13:55:00*117.35100*117.35000*117.35500*117.34000
10/08/2007 14:00:00*117.35000*117.35000*117.36100*117.35000
10/08/2007 14:05:00*117.35000*117.34600*117.36000*117.34100
10/08/2007 14:10:00*117.34600*117.35000*117.35100*117.34100
10/08/2007 14:15:00*117.35000*117.35300*117.36200*117.35000
10/08/2007 14:20:00*117.35300*117.36000*117.37200*117.35300
10/08/2007 14:25:00*117.36000*117.37300*117.37300*117.35700
10/08/2007 14:30:00*117.37300*117.34800*117.37300*117.34800
10/08/2007 14:35:00*117.34800*117.34600*117.35100*117.34100
10/08/2007 14:40:00*117.34600*117.35100*117.35100*117.34100
10/08/2007 14:45:00*117.35100*117.37100*117.37100*117.35100
10/08/2007 14:50:00*117.37100*117.35000*117.37100*117.33000
10/08/2007 14:55:00*117.35000*117.35000*117.36100*117.34500
10/08/2007 15:00:00*117.35000*117.36000*117.36000*117.34000
10/08/2007 15:05:00*117.36000*117.35000*117.36000*117.34400
10/08/2007 15:10:00*117.38000*117.36000*117.38000*117.35000
10/08/2007 15:15:00*117.37000*117.37000*117.38500*117.35500
10/08/2007 15:20:00*117.35000*117.36000*117.36000*117.35000
10/08/2007 15:25:00*117.36000*117.36000*117.37000*117.36000
10/08/2007 15:30:00*117.36000*117.38000*117.38000*117.36000
10/08/2007 15:35:00*117.38000*117.36000*117.38000*117.36000
10/08/2007 15:40:00*117.36000*117.37000*117.37000*117.36000
10/08/2007 15:45:00*117.37000*117.38000*117.39000*117.37000
10/08/2007 15:50:00*117.38000*117.38100*117.38100*117.38000
10/08/2007 15:55:00*117.38100*117.39100*117.39100*117.37100
10/08/2007 16:00:00*117.39100*117.38000*117.39600*117.37100
10/08/2007 16:05:00*117.38000*117.39000*117.39400*117.38000
10/08/2007 16:10:00*117.39000*117.38400*117.39400*117.38000
10/08/2007 16:15:00*117.38400*117.38500*117.39400*117.38400
10/08/2007 16:20:00*117.38500*117.38000*117.40000*117.38000
10/08/2007 16:25:00*117.38000*117.40000*117.40600*117.38000
10/08/2007 16:30:00*117.40000*117.39700*117.41500*117.39000
10/08/2007 16:35:00*117.39700*117.39300*117.40100*117.39000
10/08/2007 16:40:00*117.39300*117.39500*117.41500*117.38600
10/08/2007 16:45:00*117.39500*117.39000*117.40400*117.39000
10/08/2007 16:50:00*117.39000*117.39400*117.40000*117.39000
10/08/2007 16:55:00*117.39400*117.39000*117.40000*117.39000
10/08/2007 17:00:00*117.39000*117.40000*117.40000*117.39000
