10/04/2007 17:05:00*116.45000*116.44000*116.47000*116.43500
10/04/2007 17:10:00*116.44000*116.43500*116.46000*116.43500
10/04/2007 17:15:00*116.43500*116.46000*116.46500*116.43500
10/04/2007 17:20:00*116.46000*116.48000*116.48000*116.46000
10/04/2007 17:25:00*116.48000*116.47000*116.48300*116.47000
10/04/2007 17:30:00*116.47000*116.47500*116.47500*116.46100
10/04/2007 17:35:00*116.49000*116.50000*116.50500*116.47000
10/04/2007 17:40:00*116.47500*116.49100*116.49100*116.47000
10/04/2007 17:45:00*116.49100*116.45700*116.49100*116.45600
10/04/2007 17:50:00*116.45700*116.43400*116.47000*116.43400
10/04/2007 17:55:00*116.43400*116.34900*116.43400*116.33800
10/04/2007 18:00:00*116.34900*116.40600*116.41100*116.34900
10/04/2007 18:05:00*116.40600*116.43000*116.43100*116.40600
10/04/2007 18:10:00*116.43000*116.43100*116.43600*116.42600
10/04/2007 18:15:00*116.43100*116.43600*116.43600*116.43000
10/04/2007 18:20:00*116.43600*116.45600*116.46600*116.43600
10/04/2007 18:25:00*116.45600*116.43400*116.45600*116.42900
10/04/2007 18:30:00*116.43400*116.44700*116.45000*116.42400
10/04/2007 18:35:00*116.44700*116.42500*116.44700*116.42500
10/04/2007 18:40:00*116.42500*116.42000*116.42500*116.42000
10/04/2007 18:45:00*116.42000*116.46600*116.47100*116.42000
10/04/2007 18:50:00*116.46600*116.47100*116.52100*116.46100
10/04/2007 18:55:00*116.47100*116.44600*116.50000*116.44600
10/04/2007 19:00:00*116.44600*116.44500*116.48000*116.41000
10/04/2007 19:05:00*116.44500*116.42000*116.45000*116.37800
10/04/2007 19:10:00*116.42000*116.44500*116.45000*116.41100
10/04/2007 19:15:00*116.44500*116.42600*116.45000*116.42400
10/04/2007 19:20:00*116.42600*116.42600*116.42600*116.40800
10/04/2007 19:25:00*116.42600*116.44600*116.44600*116.41600
10/04/2007 19:30:00*116.44600*116.42100*116.45100*116.42100
10/04/2007 19:35:00*116.42100*116.42100*116.43000*116.40100
10/04/2007 19:40:00*116.42100*116.42100*116.42100*116.42000
10/04/2007 19:45:00*116.42100*116.42000*116.42100*116.40100
10/04/2007 19:50:00*116.42000*116.41000*116.42100*116.40100
10/04/2007 19:55:00*116.41000*116.43000*116.43000*116.41000
10/04/2007 20:00:00*116.43000*116.43000*116.44100*116.42100
10/04/2007 20:05:00*116.43000*116.45000*116.45200*116.42100
10/04/2007 20:10:00*116.45000*116.46000*116.47200*116.44200
10/04/2007 20:15:00*116.46000*116.44100*116.47200*116.44100
10/04/2007 20:20:00*116.44100*116.46100*116.47100*116.44100
10/04/2007 20:25:00*116.46100*116.45000*116.47100*116.44100
10/04/2007 20:30:00*116.45000*116.41000*116.45000*116.40500
10/04/2007 20:35:00*116.41000*116.42100*116.45000*116.39000
10/04/2007 20:40:00*116.42100*116.37000*116.43000*116.37000
10/04/2007 20:45:00*116.37000*116.40000*116.41000*116.37000
10/04/2007 20:50:00*116.40000*116.44000*116.44000*116.40000
10/04/2007 20:55:00*116.44000*116.44000*116.45000*116.42000
10/04/2007 21:00:00*116.44000*116.42000*116.44500*116.42000
10/04/2007 21:05:00*116.42000*116.42500*116.44000*116.41000
10/04/2007 21:10:00*116.42500*116.41000*116.44000*116.41000
10/04/2007 21:15:00*116.41000*116.41000*116.43000*116.41000
10/04/2007 21:20:00*116.41000*116.43000*116.44500*116.41000
10/04/2007 21:25:00*116.43000*116.43000*116.43500*116.41000
10/04/2007 21:30:00*116.43000*116.41600*116.44000*116.41600
10/04/2007 21:35:00*116.41600*116.42300*116.44000*116.41000
10/04/2007 21:40:00*116.42300*116.42000*116.42500*116.40100
10/04/2007 21:45:00*116.42000*116.42100*116.42400*116.41100
10/04/2007 21:50:00*116.42100*116.44100*116.44100*116.42100
10/04/2007 21:55:00*116.44100*116.46100*116.47100*116.43100
10/04/2007 22:00:00*116.46100*116.45300*116.46100*116.43600
10/04/2007 22:05:00*116.45300*116.43000*116.46100*116.42100
10/04/2007 22:10:00*116.43000*116.41100*116.43100*116.40100
10/04/2007 22:15:00*116.41100*116.44500*116.44500*116.41100
10/04/2007 22:20:00*116.44500*116.46100*116.47000*116.44100
10/04/2007 22:25:00*116.46100*116.46800*116.48500*116.46100
10/04/2007 22:30:00*116.46800*116.45100*116.47100*116.44100
10/04/2007 22:35:00*116.45100*116.46100*116.47100*116.45100
10/04/2007 22:40:00*116.46100*116.46100*116.47100*116.45100
10/04/2007 22:45:00*116.46100*116.44100*116.46100*116.44000
10/04/2007 22:50:00*116.44100*116.45000*116.45100*116.44000
10/04/2007 22:55:00*116.45000*116.45000*116.46100*116.45000
10/04/2007 23:00:00*116.45000*116.45000*116.46000*116.45000
10/04/2007 23:05:00*116.45000*116.45500*116.46000*116.45000
10/04/2007 23:10:00*116.45500*116.46000*116.46000*116.45000
10/04/2007 23:15:00*116.46000*116.45000*116.46000*116.45000
10/04/2007 23:20:00*116.45000*116.46000*116.46000*116.45000
10/04/2007 23:25:00*116.46000*116.47000*116.48000*116.45000
10/04/2007 23:30:00*116.47000*116.46700*116.47500*116.46000
10/04/2007 23:35:00*116.46700*116.44000*116.47500*116.44000
10/04/2007 23:40:00*116.44000*116.45000*116.45500*116.44000
10/04/2007 23:45:00*116.45000*116.45500*116.47000*116.45000
10/04/2007 23:50:00*116.45500*116.44000*116.46000*116.42500
10/04/2007 23:55:00*116.44000*116.43000*116.44000*116.42000
10/05/2007 00:00:00*116.43000*116.44000*116.45000*116.43000
10/05/2007 00:05:00*116.44000*116.44000*116.45000*116.43000
10/05/2007 00:10:00*116.44000*116.43000*116.45000*116.43000
10/05/2007 00:15:00*116.43000*116.43000*116.44500*116.43000
10/05/2007 00:20:00*116.43000*116.43000*116.44000*116.41000
10/05/2007 00:25:00*116.43000*116.46000*116.46000*116.41000
10/05/2007 00:30:00*116.46000*116.44000*116.46000*116.44000
10/05/2007 00:35:00*116.44000*116.44000*116.45000*116.43000
10/05/2007 00:40:00*116.44000*116.45000*116.45000*116.44000
10/05/2007 00:45:00*116.45000*116.46000*116.46000*116.45000
10/05/2007 00:50:00*116.46000*116.45000*116.46000*116.45000
10/05/2007 00:55:00*116.45000*116.46000*116.46000*116.44000
10/05/2007 01:00:00*116.46000*116.46500*116.48000*116.46000
10/05/2007 01:05:00*116.46500*116.46000*116.47100*116.46000
10/05/2007 01:10:00*116.46000*116.45000*116.46000*116.43000
10/05/2007 01:15:00*116.45000*116.43000*116.45000*116.42000
10/05/2007 01:20:00*116.43000*116.44000*116.45000*116.43000
10/05/2007 01:25:00*116.44000*116.45000*116.45000*116.44000
10/05/2007 01:30:00*116.45000*116.43100*116.46100*116.43100
10/05/2007 01:35:00*116.43100*116.44000*116.45100*116.43000
10/05/2007 01:40:00*116.44000*116.46100*116.46100*116.44000
10/05/2007 01:45:00*116.46100*116.46100*116.46200*116.45100
10/05/2007 01:50:00*116.46100*116.48000*116.48100*116.46100
10/05/2007 01:55:00*116.48000*116.60000*116.60300*116.47100
10/05/2007 02:00:00*116.60000*116.54000*116.60000*116.52000
10/05/2007 02:05:00*116.54000*116.55000*116.56000*116.54000
10/05/2007 02:10:00*116.55000*116.52900*116.57000*116.52000
10/05/2007 02:15:00*116.52900*116.59100*116.60500*116.52900
10/05/2007 02:20:00*116.59100*116.54100*116.59100*116.53100
10/05/2007 02:25:00*116.54100*116.54100*116.57100*116.54100
10/05/2007 02:30:00*116.54100*116.54000*116.55100*116.52000
10/05/2007 02:35:00*116.54000*116.56100*116.56600*116.53600
10/05/2007 02:40:00*116.56100*116.55000*116.58100*116.55000
10/05/2007 02:45:00*116.55000*116.51100*116.56100*116.50000
10/05/2007 02:50:00*116.51100*116.51000*116.52100*116.50000
10/05/2007 02:55:00*116.51000*116.51000*116.52000*116.50000
10/05/2007 03:00:00*116.51000*116.54400*116.56100*116.50000
10/05/2007 03:05:00*116.54400*116.52100*116.55600*116.51500
10/05/2007 03:10:00*116.52100*116.43000*116.52100*116.42300
10/05/2007 03:15:00*116.43000*116.42000*116.44100*116.35000
10/05/2007 03:20:00*116.42000*116.43000*116.44000*116.40000
10/05/2007 03:25:00*116.43000*116.43000*116.45100*116.41000
10/05/2007 03:30:00*116.43000*116.43100*116.46000*116.41000
10/05/2007 03:35:00*116.43100*116.42000*116.46000*116.42000
10/05/2007 03:40:00*116.42000*116.44100*116.44100*116.41000
10/05/2007 03:45:00*116.44100*116.50000*116.52000*116.44100
10/05/2007 03:50:00*116.50000*116.49000*116.51000*116.46000
10/05/2007 03:55:00*116.49000*116.49000*116.50100*116.48000
10/05/2007 04:00:00*116.49000*116.50500*116.51500*116.48100
10/05/2007 04:05:00*116.50500*116.50000*116.51000*116.49000
10/05/2007 04:10:00*116.50000*116.49800*116.52000*116.49000
10/05/2007 04:15:00*116.49800*116.47400*116.51000*116.46000
10/05/2007 04:20:00*116.47400*116.49500*116.52000*116.47000
10/05/2007 04:25:00*116.49500*116.54000*116.55000*116.49000
10/05/2007 04:30:00*116.54000*116.52700*116.54000*116.50400
10/05/2007 04:35:00*116.52700*116.51000*116.54100*116.51000
10/05/2007 04:40:00*116.51000*116.54500*116.57000*116.50900
10/05/2007 04:45:00*116.54500*116.55100*116.55300*116.52000
10/05/2007 04:50:00*116.55100*116.55200*116.55400*116.53200
10/05/2007 04:55:00*116.55200*116.59800*116.60000*116.53200
10/05/2007 05:00:00*116.59800*116.58000*116.62000*116.58000
10/05/2007 05:05:00*116.58000*116.55000*116.58000*116.51000
10/05/2007 05:10:00*116.55000*116.50000*116.57000*116.49800
10/05/2007 05:15:00*116.50000*116.51000*116.53100*116.46100
10/05/2007 05:20:00*116.51000*116.53000*116.54000*116.47000
10/05/2007 05:25:00*116.53000*116.49200*116.53100*116.48100
10/05/2007 05:30:00*116.49200*116.51400*116.52400*116.47200
10/05/2007 05:35:00*116.51400*116.55200*116.55400*116.50000
10/05/2007 05:40:00*116.55200*116.55000*116.55500*116.53000
10/05/2007 05:45:00*116.55000*116.56100*116.57400*116.55000
10/05/2007 05:50:00*116.56100*116.57000*116.57300*116.54100
10/05/2007 05:55:00*116.57000*116.54100*116.57100*116.54000
10/05/2007 06:00:00*116.54100*116.55100*116.56100*116.54100
10/05/2007 06:05:00*116.55100*116.50200*116.56100*116.50100
10/05/2007 06:10:00*116.50200*116.49100*116.50600*116.47000
10/05/2007 06:15:00*116.49100*116.49100*116.50900*116.49100
10/05/2007 06:20:00*116.49100*116.50400*116.51300*116.49100
10/05/2007 06:25:00*116.50400*116.49300*116.51100*116.49100
10/05/2007 06:30:00*116.49300*116.49000*116.50100*116.46300
10/05/2007 06:35:00*116.49000*116.43000*116.49000*116.39800
10/05/2007 06:40:00*116.43000*116.48000*116.51300*116.43000
10/05/2007 06:45:00*116.48000*116.49400*116.51000*116.47000
10/05/2007 06:50:00*116.49400*116.44000*116.50300*116.42100
10/05/2007 06:55:00*116.44000*116.47800*116.49100*116.43100
10/05/2007 07:00:00*116.47800*116.50100*116.52000*116.45600
10/05/2007 07:05:00*116.50100*116.49600*116.51100*116.49000
10/05/2007 07:10:00*116.49600*116.51100*116.53000*116.49100
10/05/2007 07:15:00*116.51100*116.49100*116.51100*116.47000
10/05/2007 07:20:00*116.49100*116.45600*116.50100*116.44100
10/05/2007 07:25:00*116.45600*116.47700*116.47900*116.44100
10/05/2007 07:30:00*116.47700*116.45000*116.49200*116.44000
10/05/2007 07:35:00*116.45000*116.42000*116.46000*116.39000
10/05/2007 07:40:00*116.42000*116.36000*116.43000*116.35000
10/05/2007 07:45:00*116.36000*116.41100*116.43000*116.35000
10/05/2007 07:50:00*116.41100*116.44100*116.44100*116.37000
10/05/2007 07:55:00*116.44100*116.48000*116.49100*116.40000
10/05/2007 08:00:00*116.48000*116.49000*116.49000*116.47000
10/05/2007 08:05:00*116.49000*116.46300*116.50000*116.44000
10/05/2007 08:10:00*116.46300*116.43000*116.48000*116.41000
10/05/2007 08:15:00*116.43000*116.45000*116.47000*116.41000
10/05/2007 08:20:00*116.45000*116.45000*116.50000*116.39000
10/05/2007 08:25:00*116.45000*116.42000*116.53000*116.41600
10/05/2007 08:30:00*116.42000*117.04000*117.05000*116.42000
10/05/2007 08:35:00*117.04000*117.13000*117.27000*117.04000
10/05/2007 08:40:00*117.13000*116.92600*117.14000*116.92600
10/05/2007 08:45:00*116.92600*116.92000*117.01000*116.83400
10/05/2007 08:50:00*116.92000*117.01000*117.04000*116.92000
10/05/2007 08:55:00*117.01000*117.06000*117.06100*116.97000
10/05/2007 09:00:00*117.06000*117.00000*117.07000*116.99000
10/05/2007 09:05:00*117.00000*116.89000*117.01000*116.86000
10/05/2007 09:10:00*116.89000*116.97000*116.97100*116.87000
10/05/2007 09:15:00*116.97000*116.93100*116.98200*116.89000
10/05/2007 09:20:00*116.93100*116.98000*116.98000*116.90000
10/05/2007 09:25:00*116.98000*117.03000*117.04100*116.98000
10/05/2007 09:30:00*117.03000*117.01100*117.05700*117.01100
10/05/2007 09:35:00*117.01100*116.85100*117.02000*116.80000
10/05/2007 09:40:00*116.85100*116.81000*116.91000*116.78000
10/05/2007 09:45:00*116.81000*116.59900*116.83000*116.55900
10/05/2007 09:50:00*116.59900*116.74000*116.75000*116.59700
10/05/2007 09:55:00*116.74000*116.68000*116.80000*116.66000
10/05/2007 10:00:00*116.68000*116.72100*116.73200*116.65000
10/05/2007 10:05:00*116.72100*116.66000*116.74100*116.65400
10/05/2007 10:10:00*116.66000*116.69000*116.71200*116.65500
10/05/2007 10:15:00*116.69000*116.67000*116.73000*116.65600
10/05/2007 10:20:00*116.67000*116.70000*116.73000*116.64000
10/05/2007 10:25:00*116.70000*116.67000*116.72000*116.64300
10/05/2007 10:30:00*116.67000*116.71100*116.71100*116.66100
10/05/2007 10:35:00*116.71100*116.72000*116.75000*116.70100
10/05/2007 10:40:00*116.72000*116.70000*116.72000*116.68300
10/05/2007 10:45:00*116.70000*116.68000*116.74000*116.67800
10/05/2007 10:50:00*116.68000*116.69600*116.71100*116.66000
10/05/2007 10:55:00*116.69600*116.68100*116.69600*116.60300
10/05/2007 11:00:00*116.68100*116.66500*116.69600*116.61800
10/05/2007 11:05:00*116.66500*116.62000*116.67100*116.59000
10/05/2007 11:10:00*116.62000*116.71000*116.71000*116.60000
10/05/2007 11:15:00*116.71000*116.87000*116.93000*116.70000
10/05/2007 11:20:00*116.87000*116.83000*116.88000*116.81600
10/05/2007 11:25:00*116.83000*116.78000*116.85000*116.77500
10/05/2007 11:30:00*116.78000*116.75100*116.78100*116.74100
10/05/2007 11:35:00*116.75100*116.75000*116.77000*116.71100
10/05/2007 11:40:00*116.75000*116.78700*116.79000*116.73000
10/05/2007 11:45:00*116.78700*116.78500*116.80500*116.77400
10/05/2007 11:50:00*116.78500*116.78100*116.83500*116.78100
10/05/2007 11:55:00*116.78100*116.82100*116.84100*116.77100
10/05/2007 12:00:00*116.82100*116.80300*116.83100*116.80000
10/05/2007 12:05:00*116.80300*116.78000*116.80400*116.76000
10/05/2007 12:10:00*116.78000*116.82100*116.82100*116.75000
10/05/2007 12:15:00*116.82100*116.86000*116.87000*116.82000
10/05/2007 12:20:00*116.86000*116.85000*116.86000*116.83200
10/05/2007 12:25:00*116.85000*116.84000*116.86300*116.84000
10/05/2007 12:30:00*116.84000*116.89000*116.89000*116.84000
10/05/2007 12:35:00*116.89000*116.87200*116.90000*116.86000
10/05/2007 12:40:00*116.87200*116.84000*116.88800*116.83400
10/05/2007 12:45:00*116.84000*116.84000*116.85000*116.83000
10/05/2007 12:50:00*116.84000*116.84500*116.86000*116.84000
10/05/2007 12:55:00*116.84500*116.93000*116.93500*116.84400
10/05/2007 13:00:00*116.93000*116.92500*116.96000*116.91000
10/05/2007 13:05:00*116.92500*116.91000*116.94300*116.91000
10/05/2007 13:10:00*116.91000*116.92000*116.93000*116.91000
10/05/2007 13:15:00*116.92000*116.92000*116.94000*116.90000
10/05/2007 13:20:00*116.92000*116.86000*116.92000*116.86000
10/05/2007 13:25:00*116.86000*116.89000*116.90000*116.86000
10/05/2007 13:30:00*116.89000*116.90000*116.92000*116.88000
10/05/2007 13:35:00*116.90000*116.90000*116.90000*116.88000
10/05/2007 13:40:00*116.90000*116.90000*116.94000*116.89000
10/05/2007 13:45:00*116.90000*116.90000*116.92000*116.88300
10/05/2007 13:50:00*116.90000*116.91000*116.92000*116.88300
10/05/2007 13:55:00*116.91000*116.91000*116.91200*116.89500
10/05/2007 14:00:00*116.91000*116.91000*116.92100*116.90200
10/05/2007 14:05:00*116.91000*116.89000*116.91000*116.88000
10/05/2007 14:10:00*116.89000*116.89000*116.90000*116.88100
10/05/2007 14:15:00*116.89000*116.88000*116.90000*116.88000
10/05/2007 14:20:00*116.88000*116.90000*116.91100*116.87100
10/05/2007 14:25:00*116.90000*116.89200*116.90600*116.88300
10/05/2007 14:30:00*116.89200*116.89000*116.90000*116.88000
10/05/2007 14:35:00*116.89000*116.88000*116.89000*116.86300
10/05/2007 14:40:00*116.88000*116.89000*116.89000*116.87000
10/05/2007 14:45:00*116.89000*116.88000*116.89000*116.87400
10/05/2007 14:50:00*116.88000*116.87000*116.88000*116.86000
10/05/2007 14:55:00*116.87000*116.88000*116.88800*116.85000
10/05/2007 15:00:00*116.88000*116.88100*116.90000*116.87000
10/05/2007 15:05:00*116.88100*116.92100*116.93100*116.88100
10/05/2007 15:10:00*116.92100*116.92100*116.93100*116.91000
10/05/2007 15:15:00*116.92100*116.90000*116.92600*116.89100
10/05/2007 15:20:00*116.90000*116.87500*116.90000*116.87000
10/05/2007 15:25:00*116.87500*116.88000*116.89100*116.86000
10/05/2007 15:30:00*116.88000*116.89000*116.89000*116.88000
10/05/2007 15:35:00*116.89000*116.88000*116.89000*116.87000
10/05/2007 15:40:00*116.88000*116.88000*116.88100*116.87100
10/05/2007 15:45:00*116.88000*116.88000*116.89000*116.86100
10/05/2007 15:50:00*116.88000*116.88000*116.88100*116.87000
10/05/2007 15:55:00*116.88000*116.89000*116.89500*116.87100
10/05/2007 16:00:00*116.90000*116.89500*116.91500*116.87500
10/05/2007 16:05:00*116.90000*116.91500*116.93500*116.89500
10/05/2007 16:10:00*116.92000*116.90500*116.96500*116.89000
10/05/2007 16:15:00*116.91500*116.94000*116.94000*116.90500
10/05/2007 16:20:00*116.93000*116.93000*116.96500*116.91000
10/05/2007 16:25:00*116.91500*116.92000*116.93000*116.91000
10/05/2007 16:30:00*116.91500*116.92000*116.93000*116.90000
10/05/2007 16:35:00*116.92000*116.93500*116.95000*116.90500
10/05/2007 16:40:00*116.92000*116.92500*116.96500*116.91500
10/05/2007 16:45:00*116.93000*116.92500*116.96000*116.91500
10/05/2007 16:50:00*116.94000*116.97000*116.98000*116.92500
10/05/2007 16:55:00*116.96500*116.95000*116.98000*116.94500
10/05/2007 17:00:00*116.97000*116.98500*117.07000*116.95000
