10/03/2007 17:05:00*116.71200*116.70000*116.71200*116.68000
10/03/2007 17:10:00*116.70000*116.70500*116.71500*116.69000
10/03/2007 17:15:00*116.70500*116.72000*116.72500*116.70000
10/03/2007 17:20:00*116.72000*116.71500*116.72500*116.70500
10/03/2007 17:25:00*116.71500*116.71500*116.71500*116.70000
10/03/2007 17:30:00*116.71500*116.72000*116.73000*116.71000
10/03/2007 17:35:00*116.72000*116.72500*116.73000*116.72000
10/03/2007 17:40:00*116.72500*116.70400*116.73000*116.69000
10/03/2007 17:45:00*116.70400*116.68800*116.72400*116.67800
10/03/2007 17:50:00*116.68800*116.65800*116.70900*116.64000
10/03/2007 17:55:00*116.65800*116.66500*116.67900*116.65800
10/03/2007 18:00:00*116.66500*116.64400*116.66900*116.61900
10/03/2007 18:05:00*116.64400*116.63800*116.64900*116.62600
10/03/2007 18:10:00*116.63800*116.60100*116.64900*116.60100
10/03/2007 18:15:00*116.60100*116.57400*116.60400*116.57400
10/03/2007 18:20:00*116.57400*116.62400*116.62400*116.57400
10/03/2007 18:25:00*116.62400*116.64400*116.66500*116.61900
10/03/2007 18:30:00*116.64400*116.63000*116.64900*116.62100
10/03/2007 18:35:00*116.63000*116.61900*116.63200*116.61000
10/03/2007 18:40:00*116.61900*116.61400*116.62200*116.61400
10/03/2007 18:45:00*116.61400*116.61400*116.62400*116.61400
10/03/2007 18:50:00*116.61400*116.62900*116.65400*116.61400
10/03/2007 18:55:00*116.62900*116.56100*116.63400*116.55000
10/03/2007 19:00:00*116.56100*116.54500*116.58100*116.54000
10/03/2007 19:05:00*116.54500*116.54500*116.56000*116.53700
10/03/2007 19:10:00*116.54500*116.55500*116.56000*116.54500
10/03/2007 19:15:00*116.55500*116.55600*116.57000*116.55000
10/03/2007 19:20:00*116.55600*116.59100*116.60600*116.55100
10/03/2007 19:25:00*116.59100*116.61600*116.61600*116.58800
10/03/2007 19:30:00*116.61600*116.65000*116.65000*116.61600
10/03/2007 19:35:00*116.65000*116.62100*116.65000*116.62100
10/03/2007 19:40:00*116.62100*116.63100*116.63100*116.61400
10/03/2007 19:45:00*116.63100*116.68000*116.70000*116.63000
10/03/2007 19:50:00*116.68000*116.70000*116.71100*116.66100
10/03/2007 19:55:00*116.70000*116.67000*116.71100*116.66000
10/03/2007 20:00:00*116.67000*116.71100*116.72200*116.67000
10/03/2007 20:05:00*116.71100*116.71700*116.72200*116.70000
10/03/2007 20:10:00*116.71700*116.71000*116.72000*116.70000
10/03/2007 20:15:00*116.71000*116.67100*116.71000*116.65100
10/03/2007 20:20:00*116.67100*116.68100*116.69100*116.67000
10/03/2007 20:25:00*116.68100*116.69000*116.69200*116.68000
10/03/2007 20:30:00*116.69000*116.68000*116.70000*116.68000
10/03/2007 20:35:00*116.68000*116.70000*116.70000*116.68000
10/03/2007 20:40:00*116.70000*116.70000*116.70000*116.68000
10/03/2007 20:45:00*116.70000*116.72000*116.72000*116.70000
10/03/2007 20:50:00*116.72000*116.74000*116.75000*116.71000
10/03/2007 20:55:00*116.74000*116.73000*116.74400*116.72000
10/03/2007 21:00:00*116.73000*116.70000*116.73000*116.69000
10/03/2007 21:05:00*116.70000*116.69000*116.70000*116.68000
10/03/2007 21:10:00*116.69000*116.69500*116.70000*116.68000
10/03/2007 21:15:00*116.69500*116.68000*116.70000*116.67000
10/03/2007 21:20:00*116.68000*116.67000*116.69200*116.66000
10/03/2007 21:25:00*116.67000*116.65200*116.68200*116.65200
10/03/2007 21:30:00*116.65200*116.67000*116.68000*116.64000
10/03/2007 21:35:00*116.67000*116.67000*116.68000*116.67000
10/03/2007 21:40:00*116.67000*116.66000*116.67000*116.65500
10/03/2007 21:45:00*116.66000*116.65500*116.66200*116.65000
10/03/2007 21:50:00*116.65500*116.67000*116.68000*116.65500
10/03/2007 21:55:00*116.67000*116.67000*116.67000*116.66000
10/03/2007 22:00:00*116.67000*116.65000*116.67000*116.65000
10/03/2007 22:05:00*116.65000*116.63000*116.65000*116.63000
10/03/2007 22:10:00*116.63000*116.61000*116.63500*116.61000
10/03/2007 22:15:00*116.61000*116.64000*116.65000*116.61000
10/03/2007 22:20:00*116.64000*116.63000*116.65000*116.61600
10/03/2007 22:25:00*116.63000*116.62000*116.64000*116.61000
10/03/2007 22:30:00*116.62000*116.62000*116.63000*116.61000
10/03/2007 22:35:00*116.62000*116.62000*116.62500*116.61000
10/03/2007 22:40:00*116.62000*116.62000*116.63000*116.60000
10/03/2007 22:45:00*116.62000*116.62000*116.62000*116.61000
10/03/2007 22:50:00*116.62000*116.62000*116.62000*116.61000
10/03/2007 22:55:00*116.63000*116.65000*116.65000*116.61000
10/03/2007 23:00:00*116.62000*116.65000*116.65000*116.61000
10/03/2007 23:05:00*116.65000*116.60500*116.65000*116.60000
10/03/2007 23:10:00*116.60500*116.60000*116.60500*116.59000
10/03/2007 23:15:00*116.60000*116.60000*116.60000*116.59000
10/03/2007 23:20:00*116.60000*116.61000*116.61000*116.59000
10/03/2007 23:25:00*116.61000*116.63000*116.64000*116.60000
10/03/2007 23:30:00*116.63000*116.62400*116.64500*116.61000
10/03/2007 23:35:00*116.62400*116.62000*116.63000*116.61500
10/03/2007 23:40:00*116.62000*116.62100*116.63000*116.61000
10/03/2007 23:45:00*116.62100*116.56100*116.62100*116.49600
10/03/2007 23:50:00*116.56100*116.59800*116.60200*116.56100
10/03/2007 23:55:00*116.59800*116.59100*116.60600*116.58600
10/04/2007 00:00:00*116.59100*116.57300*116.60100*116.55500
10/04/2007 00:05:00*116.57300*116.57000*116.58000*116.55000
10/04/2007 00:10:00*116.57000*116.56000*116.58000*116.54900
10/04/2007 00:15:00*116.56000*116.55000*116.56000*116.54000
10/04/2007 00:20:00*116.55000*116.56500*116.57000*116.55000
10/04/2007 00:25:00*116.56500*116.51100*116.56500*116.51100
10/04/2007 00:30:00*116.51100*116.45000*116.51200*116.45000
10/04/2007 00:35:00*116.45000*116.47100*116.49100*116.43000
10/04/2007 00:40:00*116.47100*116.46100*116.50100*116.46100
10/04/2007 00:45:00*116.46100*116.43100*116.48100*116.43100
10/04/2007 00:50:00*116.43100*116.44100*116.45100*116.40100
10/04/2007 00:55:00*116.44100*116.48200*116.48200*116.44100
10/04/2007 01:00:00*116.48200*116.48100*116.50100*116.47000
10/04/2007 01:05:00*116.48100*116.49100*116.50100*116.47100
10/04/2007 01:10:00*116.49100*116.49100*116.50100*116.48100
10/04/2007 01:15:00*116.49100*116.50100*116.50200*116.49100
10/04/2007 01:20:00*116.50100*116.50000*116.50200*116.48100
10/04/2007 01:25:00*116.50000*116.49100*116.50100*116.48100
10/04/2007 01:30:00*116.49100*116.47000*116.50100*116.46000
10/04/2007 01:35:00*116.47000*116.42500*116.47400*116.41000
10/04/2007 01:40:00*116.42500*116.42100*116.42500*116.39000
10/04/2007 01:45:00*116.42100*116.46100*116.48500*116.42100
10/04/2007 01:50:00*116.46100*116.46600*116.47200*116.45100
10/04/2007 01:55:00*116.46600*116.48100*116.48100*116.46100
10/04/2007 02:00:00*116.48100*116.53100*116.55300*116.48100
10/04/2007 02:05:00*116.53100*116.49100*116.54100*116.48000
10/04/2007 02:10:00*116.49100*116.53000*116.55400*116.48100
10/04/2007 02:15:00*116.53000*116.51100*116.53600*116.50000
10/04/2007 02:20:00*116.51100*116.54100*116.54100*116.50100
10/04/2007 02:25:00*116.54100*116.57100*116.57100*116.53000
10/04/2007 02:30:00*116.57100*116.54100*116.57100*116.53000
10/04/2007 02:35:00*116.54100*116.60100*116.61100*116.53100
10/04/2007 02:40:00*116.60100*116.63000*116.65000*116.60000
10/04/2007 02:45:00*116.63000*116.62000*116.63100*116.60100
10/04/2007 02:50:00*116.62000*116.56500*116.62000*116.56100
10/04/2007 02:55:00*116.56500*116.56000*116.58000*116.55000
10/04/2007 03:00:00*116.56000*116.59000*116.59000*116.54000
10/04/2007 03:05:00*116.59000*116.60500*116.63000*116.56000
10/04/2007 03:10:00*116.60500*116.61200*116.62000*116.59600
10/04/2007 03:15:00*116.61200*116.60000*116.61200*116.59000
10/04/2007 03:20:00*116.60000*116.54000*116.60000*116.53000
10/04/2007 03:25:00*116.54000*116.59000*116.59200*116.53000
10/04/2007 03:30:00*116.59000*116.59200*116.60100*116.58200
10/04/2007 03:35:00*116.59200*116.59100*116.60200*116.58100
10/04/2007 03:40:00*116.59100*116.54000*116.59100*116.54000
10/04/2007 03:45:00*116.54000*116.52100*116.54000*116.52100
10/04/2007 03:50:00*116.52100*116.53600*116.55100*116.49700
10/04/2007 03:55:00*116.53600*116.54000*116.55200*116.53000
10/04/2007 04:00:00*116.54000*116.55000*116.55100*116.53000
10/04/2007 04:05:00*116.55000*116.54400*116.55000*116.53600
10/04/2007 04:10:00*116.54400*116.59100*116.60100*116.54400
10/04/2007 04:15:00*116.59100*116.59000*116.59100*116.57100
10/04/2007 04:20:00*116.59000*116.58100*116.61000*116.56100
10/04/2007 04:25:00*116.58100*116.58000*116.59000*116.56100
10/04/2007 04:30:00*116.58000*116.57100*116.58100*116.57100
10/04/2007 04:35:00*116.57100*116.57100*116.58200*116.57000
10/04/2007 04:40:00*116.57100*116.57100*116.58100*116.56100
10/04/2007 04:45:00*116.57100*116.56000*116.57100*116.54000
10/04/2007 04:50:00*116.56000*116.51100*116.57000*116.51100
10/04/2007 04:55:00*116.51100*116.49100*116.52100*116.47000
10/04/2007 05:00:00*116.49100*116.47100*116.49100*116.44100
10/04/2007 05:05:00*116.47100*116.51000*116.51400*116.47100
10/04/2007 05:10:00*116.51000*116.56100*116.57000*116.50100
10/04/2007 05:15:00*116.56100*116.55100*116.58100*116.55100
10/04/2007 05:20:00*116.55100*116.54100*116.56100*116.51100
10/04/2007 05:25:00*116.54100*116.58000*116.59100*116.51100
10/04/2007 05:30:00*116.58000*116.55000*116.59100*116.55000
10/04/2007 05:35:00*116.55000*116.62100*116.62100*116.54000
10/04/2007 05:40:00*116.62100*116.64000*116.66000*116.61100
10/04/2007 05:45:00*116.64000*116.64000*116.66000*116.64000
10/04/2007 05:50:00*116.64000*116.64000*116.65100*116.62000
10/04/2007 05:55:00*116.64000*116.72000*116.73000*116.64000
10/04/2007 06:00:00*116.72000*116.68100*116.72000*116.66000
10/04/2007 06:05:00*116.68100*116.63100*116.68100*116.63100
10/04/2007 06:10:00*116.63100*116.62000*116.65000*116.61000
10/04/2007 06:15:00*116.62000*116.64000*116.65000*116.62000
10/04/2007 06:20:00*116.64000*116.63100*116.64200*116.62000
10/04/2007 06:25:00*116.63100*116.62700*116.64100*116.60100
10/04/2007 06:30:00*116.62700*116.62000*116.63100*116.60000
10/04/2007 06:35:00*116.62000*116.61000*116.63000*116.61000
10/04/2007 06:40:00*116.61000*116.61300*116.61300*116.56500
10/04/2007 06:45:00*116.61300*116.63100*116.63100*116.59000
10/04/2007 06:50:00*116.63100*116.66000*116.68000*116.62000
10/04/2007 06:55:00*116.66000*116.67500*116.70100*116.65000
10/04/2007 07:00:00*116.67500*116.66000*116.71000*116.65000
10/04/2007 07:05:00*116.66000*116.67100*116.68300*116.63000
10/04/2007 07:10:00*116.67100*116.67000*116.69100*116.64600
10/04/2007 07:15:00*116.67000*116.64000*116.67500*116.64000
10/04/2007 07:20:00*116.64000*116.64000*116.65300*116.64000
10/04/2007 07:25:00*116.64000*116.61500*116.64000*116.57100
10/04/2007 07:30:00*116.61500*116.62000*116.63200*116.60500
10/04/2007 07:35:00*116.62000*116.59000*116.62400*116.56400
10/04/2007 07:40:00*116.59000*116.60900*116.62000*116.58900
10/04/2007 07:45:00*116.60900*116.59100*116.61400*116.55100
10/04/2007 07:50:00*116.59100*116.58100*116.62100*116.58100
10/04/2007 07:55:00*116.58100*116.59400*116.61000*116.58100
10/04/2007 08:00:00*116.59400*116.55000*116.60800*116.54200
10/04/2007 08:05:00*116.55000*116.59100*116.59200*116.53200
10/04/2007 08:10:00*116.59100*116.59100*116.60300*116.58100
10/04/2007 08:15:00*116.59100*116.55900*116.60100*116.51000
10/04/2007 08:20:00*116.55900*116.54000*116.56000*116.52000
10/04/2007 08:25:00*116.54000*116.55000*116.55000*116.53000
10/04/2007 08:30:00*116.55000*116.54600*116.58100*116.49000
10/04/2007 08:35:00*116.54600*116.58100*116.59200*116.54100
10/04/2007 08:40:00*116.58100*116.65700*116.66500*116.54800
10/04/2007 08:45:00*116.65700*116.65000*116.67500*116.64000
10/04/2007 08:50:00*116.65000*116.52800*116.66500*116.46900
10/04/2007 08:55:00*116.52800*116.53000*116.55000*116.48000
10/04/2007 09:00:00*116.53000*116.51200*116.57300*116.51000
10/04/2007 09:05:00*116.51200*116.56000*116.56200*116.51000
10/04/2007 09:10:00*116.56000*116.55000*116.56000*116.53000
10/04/2007 09:15:00*116.55000*116.47100*116.55000*116.44000
10/04/2007 09:20:00*116.47100*116.47000*116.48200*116.42000
10/04/2007 09:25:00*116.47000*116.47000*116.53000*116.45000
10/04/2007 09:30:00*116.47000*116.51000*116.52000*116.46000
10/04/2007 09:35:00*116.51000*116.48600*116.52000*116.48000
10/04/2007 09:40:00*116.48600*116.47100*116.49300*116.47100
10/04/2007 09:45:00*116.47100*116.49100*116.50100*116.46100
10/04/2007 09:50:00*116.49100*116.50100*116.50100*116.47100
10/04/2007 09:55:00*116.50100*116.51800*116.54000*116.49000
10/04/2007 10:00:00*116.51800*116.58000*116.60000*116.50000
10/04/2007 10:05:00*116.58000*116.53100*116.58600*116.47000
10/04/2007 10:10:00*116.53100*116.42000*116.54000*116.38000
10/04/2007 10:15:00*116.42000*116.39000*116.43000*116.36000
10/04/2007 10:20:00*116.39000*116.46000*116.47000*116.39000
10/04/2007 10:25:00*116.46000*116.40000*116.47000*116.37000
10/04/2007 10:30:00*116.40000*116.40100*116.41500*116.35000
10/04/2007 10:35:00*116.40100*116.42100*116.43600*116.39100
10/04/2007 10:40:00*116.42100*116.36100*116.42100*116.34000
10/04/2007 10:45:00*116.36100*116.29000*116.37700*116.26000
10/04/2007 10:50:00*116.29000*116.34500*116.36100*116.26100
10/04/2007 10:55:00*116.34500*116.44100*116.44100*116.34100
10/04/2007 11:00:00*116.44100*116.41400*116.44100*116.41000
10/04/2007 11:05:00*116.41400*116.46600*116.49400*116.41000
10/04/2007 11:10:00*116.46600*116.45000*116.47000*116.42000
10/04/2007 11:15:00*116.45000*116.45100*116.46100*116.42000
10/04/2007 11:20:00*116.45100*116.50100*116.50100*116.44700
10/04/2007 11:25:00*116.50100*116.50100*116.53100*116.49500
10/04/2007 11:30:00*116.50100*116.56000*116.60000*116.49700
10/04/2007 11:35:00*116.56000*116.51000*116.56000*116.50700
10/04/2007 11:40:00*116.51000*116.52000*116.53000*116.47000
10/04/2007 11:45:00*116.52000*116.53000*116.56500*116.51000
10/04/2007 11:50:00*116.53000*116.55800*116.56500*116.52000
10/04/2007 11:55:00*116.55800*116.58500*116.59500*116.55600
10/04/2007 12:00:00*116.58500*116.58700*116.59000*116.55000
10/04/2007 12:05:00*116.58700*116.56500*116.60000*116.56000
10/04/2007 12:10:00*116.56500*116.51000*116.56500*116.51000
10/04/2007 12:15:00*116.51000*116.50000*116.52500*116.48500
10/04/2007 12:20:00*116.50000*116.49400*116.50000*116.46000
10/04/2007 12:25:00*116.49400*116.50000*116.50000*116.44000
10/04/2007 12:30:00*116.50000*116.51000*116.51500*116.47200
10/04/2007 12:35:00*116.51000*116.51500*116.53000*116.50600
10/04/2007 12:40:00*116.51500*116.51100*116.51500*116.50000
10/04/2007 12:45:00*116.51100*116.51500*116.52100*116.49100
10/04/2007 12:50:00*116.51500*116.52000*116.54000*116.51500
10/04/2007 12:55:00*116.52000*116.50000*116.53000*116.49100
10/04/2007 13:00:00*116.50000*116.49000*116.51000*116.46000
10/04/2007 13:05:00*116.49000*116.53000*116.53000*116.49000
10/04/2007 13:10:00*116.53000*116.51000*116.53100*116.48300
10/04/2007 13:15:00*116.51000*116.51000*116.51000*116.50000
10/04/2007 13:20:00*116.51000*116.51400*116.52000*116.49000
10/04/2007 13:25:00*116.51400*116.49500*116.52000*116.48500
10/04/2007 13:30:00*116.49500*116.51000*116.51000*116.49500
10/04/2007 13:35:00*116.51000*116.53500*116.54000*116.50000
10/04/2007 13:40:00*116.53500*116.51500*116.53500*116.51000
10/04/2007 13:45:00*116.51500*116.49500*116.51500*116.49000
10/04/2007 13:50:00*116.49500*116.48400*116.50000*116.47200
10/04/2007 13:55:00*116.48400*116.47600*116.49000*116.47200
10/04/2007 14:00:00*116.47600*116.47700*116.48200*116.47000
10/04/2007 14:05:00*116.47700*116.48000*116.48000*116.47200
10/04/2007 14:10:00*116.48000*116.49500*116.50000*116.48000
10/04/2007 14:15:00*116.49500*116.49000*116.49500*116.47000
10/04/2007 14:20:00*116.49000*116.50600*116.51300*116.49000
10/04/2007 14:25:00*116.50600*116.48000*116.50600*116.47500
10/04/2007 14:30:00*116.48000*116.48000*116.50100*116.47700
10/04/2007 14:35:00*116.48000*116.47000*116.48900*116.47000
10/04/2007 14:40:00*116.47000*116.46000*116.47300*116.45000
10/04/2007 14:45:00*116.46000*116.42000*116.46000*116.41000
10/04/2007 14:50:00*116.42000*116.43000*116.43100*116.40200
10/04/2007 14:55:00*116.43000*116.48400*116.50100*116.42100
10/04/2007 15:00:00*116.48400*116.48100*116.51100*116.48100
10/04/2007 15:05:00*116.48100*116.45100*116.48400*116.44100
10/04/2007 15:10:00*116.45100*116.47600*116.48100*116.44100
10/04/2007 15:15:00*116.47600*116.46500*116.47600*116.46100
10/04/2007 15:20:00*116.46500*116.47100*116.47100*116.46100
10/04/2007 15:25:00*116.47100*116.47100*116.47100*116.46100
10/04/2007 15:30:00*116.47100*116.48100*116.49000*116.47100
10/04/2007 15:35:00*116.48100*116.47100*116.48600*116.47100
10/04/2007 15:40:00*116.47100*116.47100*116.47100*116.45100
10/04/2007 15:45:00*116.47100*116.49000*116.49200*116.47000
10/04/2007 15:50:00*116.49000*116.47100*116.49000*116.47100
10/04/2007 15:55:00*116.47100*116.50100*116.50600*116.47100
10/04/2007 16:00:00*116.50100*116.51600*116.53100*116.50100
10/04/2007 16:05:00*116.51600*116.52500*116.53000*116.51500
10/04/2007 16:10:00*116.52500*116.52400*116.52500*116.49900
10/04/2007 16:15:00*116.52400*116.50000*116.53000*116.50000
10/04/2007 16:20:00*116.50000*116.47400*116.50500*116.47000
10/04/2007 16:25:00*116.47400*116.47400*116.47900*116.46000
10/04/2007 16:30:00*116.47400*116.50100*116.50100*116.47000
10/04/2007 16:35:00*116.50100*116.49100*116.50100*116.48100
10/04/2007 16:40:00*116.49100*116.49500*116.50400*116.48600
10/04/2007 16:45:00*116.49500*116.50100*116.51100*116.49400
10/04/2007 16:50:00*116.50100*116.47000*116.50100*116.46000
10/04/2007 16:55:00*116.47000*116.44000*116.47000*116.42000
10/04/2007 17:00:00*116.44000*116.45000*116.45500*116.42500
