10/02/2007 17:05:00*115.73500*115.71000*115.73500*115.70000
10/02/2007 17:10:00*115.71000*115.70000*115.72000*115.69000
10/02/2007 17:15:00*115.70000*115.69500*115.71500*115.69000
10/02/2007 17:20:00*115.69500*115.69600*115.70000*115.68900
10/02/2007 17:25:00*115.69600*115.70500*115.71400*115.69000
10/02/2007 17:30:00*115.70500*115.71000*115.72000*115.69500
10/02/2007 17:35:00*115.71000*115.69500*115.72500*115.69500
10/02/2007 17:40:00*115.69500*115.69500*115.70400*115.69500
10/02/2007 17:45:00*115.69500*115.66500*115.70000*115.66500
10/02/2007 17:50:00*115.66500*115.62100*115.67000*115.61900
10/02/2007 17:55:00*115.62100*115.62100*115.64000*115.59900
10/02/2007 18:00:00*115.62100*115.66400*115.67000*115.59900
10/02/2007 18:05:00*115.66400*115.71000*115.71500*115.66000
10/02/2007 18:10:00*115.71000*115.70400*115.71000*115.68000
10/02/2007 18:15:00*115.70400*115.70000*115.70900*115.69000
10/02/2007 18:20:00*115.70000*115.69800*115.70900*115.69400
10/02/2007 18:25:00*115.69800*115.70400*115.70400*115.69400
10/02/2007 18:30:00*115.70400*115.69900*115.70400*115.69400
10/02/2007 18:35:00*115.69900*115.70700*115.71400*115.69900
10/02/2007 18:40:00*115.70700*115.69400*115.71400*115.69400
10/02/2007 18:45:00*115.69400*115.69400*115.71000*115.69400
10/02/2007 18:50:00*115.69400*115.70400*115.72000*115.68000
10/02/2007 18:55:00*115.70400*115.70000*115.71000*115.66000
10/02/2007 19:00:00*115.70000*115.70100*115.73000*115.66900
10/02/2007 19:05:00*115.70100*115.71600*115.74600*115.70100
10/02/2007 19:10:00*115.71600*115.72100*115.75100*115.71100
10/02/2007 19:15:00*115.72100*115.70600*115.72100*115.69100
10/02/2007 19:20:00*115.70600*115.66100*115.70600*115.64100
10/02/2007 19:25:00*115.66100*115.62100*115.66600*115.61100
10/02/2007 19:30:00*115.62100*115.66400*115.67100*115.61100
10/02/2007 19:35:00*115.66400*115.67000*115.67200*115.65100
10/02/2007 19:40:00*115.67000*115.64100*115.68000*115.64000
10/02/2007 19:45:00*115.64100*115.63000*115.65000*115.62300
10/02/2007 19:50:00*115.63000*115.63000*115.63400*115.62000
10/02/2007 19:55:00*115.63000*115.61200*115.63200*115.60200
10/02/2007 20:00:00*115.61200*115.62000*115.65000*115.60300
10/02/2007 20:05:00*115.62000*115.62100*115.62200*115.57100
10/02/2007 20:10:00*115.62100*115.64100*115.64300*115.60100
10/02/2007 20:15:00*115.64100*115.65500*115.67000*115.63000
10/02/2007 20:20:00*115.65500*115.63000*115.65600*115.59000
10/02/2007 20:25:00*115.63000*115.65000*115.66000*115.62000
10/02/2007 20:30:00*115.65000*115.64000*115.66000*115.63000
10/02/2007 20:35:00*115.64000*115.68000*115.68300*115.64000
10/02/2007 20:40:00*115.68000*115.71000*115.71500*115.67500
10/02/2007 20:45:00*115.71000*115.71000*115.74000*115.70000
10/02/2007 20:50:00*115.71000*115.64000*115.71500*115.63000
10/02/2007 20:55:00*115.64000*115.69800*115.71200*115.64000
10/02/2007 21:00:00*115.69800*115.67000*115.71200*115.67000
10/02/2007 21:05:00*115.67000*115.65000*115.69000*115.65000
10/02/2007 21:10:00*115.65000*115.65000*115.67000*115.64000
10/02/2007 21:15:00*115.65000*115.66600*115.67100*115.64600
10/02/2007 21:20:00*115.66600*115.64100*115.67100*115.64000
10/02/2007 21:25:00*115.64100*115.63100*115.65600*115.63100
10/02/2007 21:30:00*115.63100*115.56100*115.63100*115.55000
10/02/2007 21:35:00*115.56100*115.59100*115.59100*115.55000
10/02/2007 21:40:00*115.59100*115.60100*115.61500*115.56100
10/02/2007 21:45:00*115.60100*115.63100*115.63400*115.60100
10/02/2007 21:50:00*115.63100*115.64100*115.66200*115.63100
10/02/2007 21:55:00*115.64100*115.70100*115.75100*115.64100
10/02/2007 22:00:00*115.70100*115.74000*115.74000*115.69000
10/02/2007 22:05:00*115.74000*115.73000*115.76000*115.73000
10/02/2007 22:10:00*115.73000*115.71000*115.75000*115.70000
10/02/2007 22:15:00*115.71000*115.71500*115.73000*115.70000
10/02/2007 22:20:00*115.71500*115.70000*115.72400*115.70000
10/02/2007 22:25:00*115.70000*115.73000*115.73600*115.70000
10/02/2007 22:30:00*115.73000*115.79400*115.80000*115.73000
10/02/2007 22:35:00*115.79400*115.78000*115.80000*115.77000
10/02/2007 22:40:00*115.78000*115.77000*115.78400*115.77000
10/02/2007 22:45:00*115.77000*115.76000*115.77000*115.75000
10/02/2007 22:50:00*115.76000*115.77000*115.77200*115.76000
10/02/2007 22:55:00*115.77000*115.77000*115.78000*115.76900
10/02/2007 23:00:00*115.77000*115.75500*115.78000*115.75500
10/02/2007 23:05:00*115.75500*115.74000*115.76000*115.73000
10/02/2007 23:10:00*115.74000*115.74000*115.74000*115.73000
10/02/2007 23:15:00*115.74000*115.72000*115.74000*115.72000
10/02/2007 23:20:00*115.72000*115.74000*115.74000*115.72000
10/02/2007 23:25:00*115.74000*115.73000*115.74000*115.72000
10/02/2007 23:30:00*115.73000*115.73000*115.74000*115.73000
10/02/2007 23:35:00*115.73000*115.73000*115.74000*115.72000
10/02/2007 23:40:00*115.73000*115.74000*115.75000*115.73000
10/02/2007 23:45:00*115.74000*115.72000*115.75000*115.71000
10/02/2007 23:50:00*115.72000*115.70000*115.72000*115.68000
10/02/2007 23:55:00*115.70000*115.70000*115.71000*115.69000
10/03/2007 00:00:00*115.70000*115.70000*115.71200*115.69000
10/03/2007 00:05:00*115.70000*115.69000*115.71000*115.68000
10/03/2007 00:10:00*115.69000*115.69000*115.69000*115.68000
10/03/2007 00:15:00*115.69000*115.68000*115.70000*115.68000
10/03/2007 00:20:00*115.68000*115.67000*115.69000*115.67000
10/03/2007 00:25:00*115.67000*115.69000*115.70100*115.67000
10/03/2007 00:30:00*115.69000*115.71000*115.72000*115.69000
10/03/2007 00:35:00*115.71000*115.71000*115.73000*115.70000
10/03/2007 00:40:00*115.71000*115.72000*115.73100*115.71000
10/03/2007 00:45:00*115.72000*115.74000*115.76000*115.72000
10/03/2007 00:50:00*115.74000*115.75000*115.76100*115.73000
10/03/2007 00:55:00*115.75000*115.74100*115.75100*115.74000
10/03/2007 01:00:00*115.74100*115.78100*115.79000*115.74100
10/03/2007 01:05:00*115.78100*115.76100*115.80100*115.76100
10/03/2007 01:10:00*115.76100*115.77100*115.77600*115.74100
10/03/2007 01:15:00*115.77100*115.78500*115.79100*115.77100
10/03/2007 01:20:00*115.78500*115.79600*115.79600*115.77700
10/03/2007 01:25:00*115.79600*115.78100*115.80100*115.76400
10/03/2007 01:30:00*115.78100*115.76600*115.80000*115.75600
10/03/2007 01:35:00*115.76600*115.77100*115.77600*115.75100
10/03/2007 01:40:00*115.77100*115.77000*115.78100*115.77000
10/03/2007 01:45:00*115.77000*115.79000*115.79100*115.77000
10/03/2007 01:50:00*115.79000*115.82300*115.82400*115.78100
10/03/2007 01:55:00*115.82300*115.74100*115.85000*115.74100
10/03/2007 02:00:00*115.74100*115.81000*115.82100*115.73100
10/03/2007 02:05:00*115.81000*115.76100*115.81100*115.74400
10/03/2007 02:10:00*115.76100*115.80100*115.81000*115.74000
10/03/2007 02:15:00*115.80100*115.79200*115.81100*115.77700
10/03/2007 02:20:00*115.79200*115.85000*115.86300*115.78000
10/03/2007 02:25:00*115.85000*115.81000*115.85000*115.78000
10/03/2007 02:30:00*115.81000*115.81000*115.85000*115.79200
10/03/2007 02:35:00*115.81000*115.80500*115.81000*115.79000
10/03/2007 02:40:00*115.80500*115.85000*115.86100*115.80000
10/03/2007 02:45:00*115.85000*115.98900*115.99100*115.84500
10/03/2007 02:50:00*115.98900*116.13000*116.20000*115.92000
10/03/2007 02:55:00*116.13000*116.15000*116.17100*116.08000
10/03/2007 03:00:00*116.15000*116.16000*116.17100*116.09100
10/03/2007 03:05:00*116.16000*116.14100*116.21500*116.13000
10/03/2007 03:10:00*116.14100*116.12000*116.15100*116.11000
10/03/2007 03:15:00*116.12000*116.12000*116.16000*116.11000
10/03/2007 03:20:00*116.12000*116.07200*116.13000*116.06800
10/03/2007 03:25:00*116.07200*116.07100*116.11100*116.06000
10/03/2007 03:30:00*116.07100*116.05100*116.09300*116.04000
10/03/2007 03:35:00*116.05100*116.05100*116.07000*116.03100
10/03/2007 03:40:00*116.05100*116.00000*116.07000*115.99000
10/03/2007 03:45:00*116.00000*116.04000*116.05000*116.00000
10/03/2007 03:50:00*116.04000*115.99000*116.05000*115.97000
10/03/2007 03:55:00*115.99000*116.00000*116.00000*115.95000
10/03/2007 04:00:00*116.00000*116.02100*116.07100*115.98100
10/03/2007 04:05:00*116.02100*116.02600*116.03700*116.00100
10/03/2007 04:10:00*116.02600*116.04700*116.06000*116.00200
10/03/2007 04:15:00*116.04700*116.07000*116.07400*116.04000
10/03/2007 04:20:00*116.07000*116.09100*116.13000*116.06400
10/03/2007 04:25:00*116.09100*116.10100*116.11100*116.07100
10/03/2007 04:30:00*116.10100*116.08000*116.10100*116.04000
10/03/2007 04:35:00*116.08000*116.08100*116.11000*116.07000
10/03/2007 04:40:00*116.08100*116.06300*116.10500*116.05100
10/03/2007 04:45:00*116.06300*116.08000*116.11100*116.03800
10/03/2007 04:50:00*116.08000*116.09000*116.10100*116.07000
10/03/2007 04:55:00*116.09000*116.10000*116.13200*116.08000
10/03/2007 05:00:00*116.10000*116.14100*116.15100*116.07100
10/03/2007 05:05:00*116.14100*116.15100*116.16100*116.13300
10/03/2007 05:10:00*116.15100*116.14000*116.16200*116.13000
10/03/2007 05:15:00*116.14000*116.13000*116.14000*116.11000
10/03/2007 05:20:00*116.13000*116.13000*116.14000*116.10000
10/03/2007 05:25:00*116.13000*116.14000*116.15000*116.11000
10/03/2007 05:30:00*116.14000*116.09000*116.14000*116.09000
10/03/2007 05:35:00*116.09000*116.10000*116.11100*116.05000
10/03/2007 05:40:00*116.10000*116.11000*116.12200*116.09000
10/03/2007 05:45:00*116.11000*116.12000*116.12100*116.10000
10/03/2007 05:50:00*116.12000*116.15700*116.16400*116.12000
10/03/2007 05:55:00*116.15700*116.17000*116.17200*116.15000
10/03/2007 06:00:00*116.17000*116.16200*116.17400*116.15200
10/03/2007 06:05:00*116.16200*116.17000*116.20000*116.16100
10/03/2007 06:10:00*116.17000*116.21400*116.22000*116.17000
10/03/2007 06:15:00*116.21400*116.19000*116.23300*116.18000
10/03/2007 06:20:00*116.19000*116.15000*116.19000*116.14000
10/03/2007 06:25:00*116.15000*116.18000*116.21000*116.14000
10/03/2007 06:30:00*116.18000*116.19800*116.21300*116.16000
10/03/2007 06:35:00*116.19800*116.21100*116.21100*116.19000
10/03/2007 06:40:00*116.21100*116.22100*116.25000*116.19000
10/03/2007 06:45:00*116.22100*116.25500*116.25500*116.20300
10/03/2007 06:50:00*116.25500*116.22000*116.26100*116.20100
10/03/2007 06:55:00*116.22000*116.21900*116.25000*116.21000
10/03/2007 07:00:00*116.21900*116.21400*116.22000*116.17200
10/03/2007 07:05:00*116.21400*116.21000*116.24000*116.20000
10/03/2007 07:10:00*116.21000*116.24000*116.24000*116.20000
10/03/2007 07:15:00*116.24000*116.24000*116.25100*116.22600
10/03/2007 07:20:00*116.24000*116.27000*116.28500*116.24000
10/03/2007 07:25:00*116.27000*116.26100*116.27000*116.24000
10/03/2007 07:30:00*116.26100*116.23000*116.26400*116.22000
10/03/2007 07:35:00*116.23000*116.20000*116.23000*116.20000
10/03/2007 07:40:00*116.20000*116.17000*116.21000*116.14000
10/03/2007 07:45:00*116.17000*116.14400*116.18000*116.10900
10/03/2007 07:50:00*116.14400*116.13000*116.15700*116.11000
10/03/2007 07:55:00*116.13000*116.12100*116.13400*116.09000
10/03/2007 08:00:00*116.12100*116.10000*116.13100*116.08000
10/03/2007 08:05:00*116.10000*116.13000*116.13000*116.10000
10/03/2007 08:10:00*116.13000*116.11500*116.16000*116.09500
10/03/2007 08:15:00*116.11500*116.23100*116.23100*116.11500
10/03/2007 08:20:00*116.23100*116.15700*116.23100*116.14900
10/03/2007 08:25:00*116.15700*116.18100*116.22000*116.15000
10/03/2007 08:30:00*116.18100*116.18100*116.20100*116.17100
10/03/2007 08:35:00*116.18100*116.23000*116.24100*116.17900
10/03/2007 08:40:00*116.23000*116.28300*116.30100*116.22100
10/03/2007 08:45:00*116.28300*116.42100*116.42200*116.27800
10/03/2007 08:50:00*116.42100*116.42000*116.46000*116.40000
10/03/2007 08:55:00*116.42000*116.36000*116.43000*116.35700
10/03/2007 09:00:00*116.36000*116.40000*116.41200*116.36000
10/03/2007 09:05:00*116.40000*116.36300*116.41200*116.33100
10/03/2007 09:10:00*116.36300*116.37000*116.38000*116.35000
10/03/2007 09:15:00*116.37000*116.34100*116.37000*116.34000
10/03/2007 09:20:00*116.34100*116.42000*116.43100*116.34100
10/03/2007 09:25:00*116.42000*116.44000*116.45000*116.38300
10/03/2007 09:30:00*116.44000*116.41000*116.46000*116.40200
10/03/2007 09:35:00*116.41000*116.39600*116.42000*116.39600
10/03/2007 09:40:00*116.39600*116.38600*116.40100*116.37100
10/03/2007 09:45:00*116.38600*116.35000*116.40000*116.33000
10/03/2007 09:50:00*116.35000*116.35900*116.36100*116.33000
10/03/2007 09:55:00*116.35900*116.34700*116.36000*116.33000
10/03/2007 10:00:00*116.34700*116.45000*116.46200*116.34000
10/03/2007 10:05:00*116.45000*116.56000*116.57100*116.44000
10/03/2007 10:10:00*116.56000*116.62000*116.62000*116.56000
10/03/2007 10:15:00*116.62000*116.60000*116.69000*116.58100
10/03/2007 10:20:00*116.60000*116.61200*116.67100*116.60000
10/03/2007 10:25:00*116.61200*116.62100*116.63100*116.55500
10/03/2007 10:30:00*116.62100*116.66000*116.67100*116.61000
10/03/2007 10:35:00*116.66000*116.61500*116.66600*116.61000
10/03/2007 10:40:00*116.61500*116.64100*116.65100*116.61000
10/03/2007 10:45:00*116.64100*116.65100*116.66800*116.62300
10/03/2007 10:50:00*116.65100*116.71000*116.72100*116.65100
10/03/2007 10:55:00*116.71000*116.73200*116.75000*116.69100
10/03/2007 11:00:00*116.73200*116.66300*116.75000*116.66000
10/03/2007 11:05:00*116.66300*116.68000*116.68100*116.63000
10/03/2007 11:10:00*116.68000*116.70000*116.70300*116.68000
10/03/2007 11:15:00*116.70000*116.74600*116.74800*116.69000
10/03/2007 11:20:00*116.74600*116.70000*116.75000*116.69100
10/03/2007 11:25:00*116.70000*116.74000*116.74400*116.69000
10/03/2007 11:30:00*116.74000*116.72100*116.74400*116.71000
10/03/2007 11:35:00*116.72100*116.69200*116.73100*116.62100
10/03/2007 11:40:00*116.69200*116.74100*116.75500*116.68100
10/03/2007 11:45:00*116.74100*116.75500*116.76100*116.71200
10/03/2007 11:50:00*116.75500*116.74100*116.76300*116.73200
10/03/2007 11:55:00*116.74100*116.73100*116.75400*116.73100
10/03/2007 12:00:00*116.73100*116.73100*116.74400*116.72100
10/03/2007 12:05:00*116.73100*116.73200*116.76700*116.72100
10/03/2007 12:10:00*116.73200*116.70300*116.74700*116.70300
10/03/2007 12:15:00*116.70300*116.72500*116.73700*116.70100
10/03/2007 12:20:00*116.72500*116.67500*116.73300*116.66100
10/03/2007 12:25:00*116.67500*116.61700*116.67500*116.60000
10/03/2007 12:30:00*116.61700*116.63100*116.63100*116.58300
10/03/2007 12:35:00*116.63100*116.67100*116.67100*116.63100
10/03/2007 12:40:00*116.67100*116.63000*116.67100*116.62100
10/03/2007 12:45:00*116.63000*116.58600*116.64600*116.58100
10/03/2007 12:50:00*116.58600*116.60100*116.61100*116.57000
10/03/2007 12:55:00*116.60100*116.56000*116.62100*116.52100
10/03/2007 13:00:00*116.56000*116.58000*116.61000*116.55100
10/03/2007 13:05:00*116.58000*116.56300*116.59000*116.56000
10/03/2007 13:10:00*116.56300*116.54500*116.56500*116.52000
10/03/2007 13:15:00*116.54500*116.58000*116.58000*116.53000
10/03/2007 13:20:00*116.58000*116.56100*116.58100*116.54300
10/03/2007 13:25:00*116.56100*116.59200*116.59200*116.55100
10/03/2007 13:30:00*116.59200*116.63000*116.63200*116.59200
10/03/2007 13:35:00*116.63000*116.64000*116.66100*116.63000
10/03/2007 13:40:00*116.64000*116.61100*116.64100*116.60000
10/03/2007 13:45:00*116.61100*116.61600*116.62900*116.59500
10/03/2007 13:50:00*116.61600*116.61100*116.65500*116.60000
10/03/2007 13:55:00*116.61100*116.63000*116.63000*116.59600
10/03/2007 14:00:00*116.63000*116.59500*116.63000*116.58000
10/03/2007 14:05:00*116.59500*116.61000*116.61600*116.58300
10/03/2007 14:10:00*116.61000*116.64000*116.64000*116.59000
10/03/2007 14:15:00*116.64000*116.61000*116.64000*116.60000
10/03/2007 14:20:00*116.61000*116.62000*116.62000*116.60000
10/03/2007 14:25:00*116.62000*116.64000*116.64100*116.60000
10/03/2007 14:30:00*116.64000*116.64600*116.68100*116.63000
10/03/2007 14:35:00*116.64600*116.65000*116.65200*116.61100
10/03/2007 14:40:00*116.65000*116.62100*116.68000*116.61100
10/03/2007 14:45:00*116.62100*116.62000*116.62800*116.60100
10/03/2007 14:50:00*116.62000*116.67100*116.67100*116.61000
10/03/2007 14:55:00*116.67100*116.67100*116.68100*116.64100
10/03/2007 15:00:00*116.67100*116.68000*116.68100*116.66000
10/03/2007 15:05:00*116.68000*116.73000*116.73000*116.68000
10/03/2007 15:10:00*116.73000*116.74000*116.74000*116.72000
10/03/2007 15:15:00*116.74000*116.71000*116.74100*116.71000
10/03/2007 15:20:00*116.71000*116.71000*116.72000*116.69000
10/03/2007 15:25:00*116.71000*116.68100*116.71000*116.67000
10/03/2007 15:30:00*116.68100*116.67000*116.68100*116.66000
10/03/2007 15:35:00*116.67000*116.72000*116.72000*116.66400
10/03/2007 15:40:00*116.72000*116.71000*116.72000*116.69000
10/03/2007 15:45:00*116.71000*116.72000*116.72100*116.70100
10/03/2007 15:50:00*116.72000*116.72100*116.72100*116.70100
10/03/2007 15:55:00*116.72100*116.74000*116.74000*116.71000
10/03/2007 16:00:00*116.74000*116.73100*116.75000*116.72500
10/03/2007 16:05:00*116.73100*116.72000*116.73100*116.72000
10/03/2007 16:10:00*116.72000*116.73500*116.74000*116.71000
10/03/2007 16:15:00*116.73500*116.73600*116.74100*116.73000
10/03/2007 16:20:00*116.73600*116.73100*116.74100*116.73100
10/03/2007 16:25:00*116.73100*116.74100*116.74100*116.73100
10/03/2007 16:30:00*116.74100*116.74500*116.74500*116.73000
10/03/2007 16:35:00*116.74500*116.72800*116.74600*116.72100
10/03/2007 16:40:00*116.72800*116.73100*116.73100*116.71600
10/03/2007 16:45:00*116.73100*116.73300*116.74200*116.71100
10/03/2007 16:50:00*116.73300*116.73100*116.73700*116.72200
10/03/2007 16:55:00*116.73100*116.74400*116.74400*116.73100
10/03/2007 17:00:00*116.74400*116.71200*116.74400*116.71000
