10/01/2007 17:05:00*115.74000*115.72000*115.75000*115.72000
10/01/2007 17:10:00*115.72000*115.72000*115.73000*115.72000
10/01/2007 17:15:00*115.72000*115.70500*115.73000*115.67000
10/01/2007 17:20:00*115.70500*115.68500*115.70700*115.67000
10/01/2007 17:25:00*115.68500*115.70500*115.72200*115.68500
10/01/2007 17:30:00*115.70500*115.73600*115.73800*115.70500
10/01/2007 17:35:00*115.73600*115.74500*115.75000*115.73500
10/01/2007 17:40:00*115.74500*115.74500*115.74500*115.74000
10/01/2007 17:45:00*115.74500*115.75900*115.76000*115.74500
10/01/2007 17:50:00*115.75900*115.74900*115.75900*115.74500
10/01/2007 17:55:00*115.74900*115.71400*115.74900*115.69900
10/01/2007 18:00:00*115.71400*115.71500*115.72500*115.67500
10/01/2007 18:05:00*115.71500*115.72500*115.74000*115.71000
10/01/2007 18:10:00*115.72500*115.71000*115.72500*115.70500
10/01/2007 18:15:00*115.71000*115.69500*115.71400*115.67000
10/01/2007 18:20:00*115.69500*115.62100*115.69500*115.58000
10/01/2007 18:25:00*115.62100*115.67500*115.67600*115.62100
10/01/2007 18:30:00*115.67500*115.67100*115.67500*115.67100
10/01/2007 18:35:00*115.67100*115.70800*115.71000*115.67100
10/01/2007 18:40:00*115.70800*115.72800*115.72900*115.70800
10/01/2007 18:45:00*115.72800*115.75200*115.75300*115.72800
10/01/2007 18:50:00*115.75200*115.81600*115.82100*115.74900
10/01/2007 18:55:00*115.81600*115.79600*115.82100*115.79600
10/01/2007 19:00:00*115.79600*115.77400*115.81100*115.76900
10/01/2007 19:05:00*115.77400*115.78900*115.80600*115.76900
10/01/2007 19:10:00*115.78900*115.80500*115.82000*115.78900
10/01/2007 19:15:00*115.80500*115.79600*115.81400*115.79000
10/01/2007 19:20:00*115.79600*115.79400*115.80000*115.79000
10/01/2007 19:25:00*115.79400*115.76900*115.79400*115.76900
10/01/2007 19:30:00*115.76900*115.78000*115.78000*115.75000
10/01/2007 19:35:00*115.78000*115.77000*115.79000*115.77000
10/01/2007 19:40:00*115.77000*115.78000*115.78000*115.76000
10/01/2007 19:45:00*115.78000*115.75500*115.78000*115.75500
10/01/2007 19:50:00*115.75500*115.74500*115.75500*115.72000
10/01/2007 19:55:00*115.74500*115.75000*115.76000*115.74500
10/01/2007 20:00:00*115.75000*115.72000*115.76000*115.71500
10/01/2007 20:05:00*115.72000*115.72000*115.73000*115.68000
10/01/2007 20:10:00*115.72000*115.71100*115.76000*115.71100
10/01/2007 20:15:00*115.71100*115.76100*115.76100*115.71100
10/01/2007 20:20:00*115.76100*115.71600*115.76100*115.71100
10/01/2007 20:25:00*115.71600*115.74300*115.75000*115.70800
10/01/2007 20:30:00*115.74300*115.71200*115.74300*115.68100
10/01/2007 20:35:00*115.71200*115.69100*115.75300*115.69100
10/01/2007 20:40:00*115.69100*115.72000*115.73000*115.69100
10/01/2007 20:45:00*115.72000*115.70100*115.72000*115.69100
10/01/2007 20:50:00*115.70100*115.70100*115.72100*115.68000
10/01/2007 20:55:00*115.70100*115.71100*115.72100*115.66100
10/01/2007 21:00:00*115.71100*115.70100*115.72100*115.67100
10/01/2007 21:05:00*115.70100*115.69600*115.71100*115.68000
10/01/2007 21:10:00*115.69600*115.62000*115.70300*115.55200
10/01/2007 21:15:00*115.62000*115.62000*115.63000*115.55000
10/01/2007 21:20:00*115.62000*115.53000*115.63000*115.52000
10/01/2007 21:25:00*115.53000*115.56000*115.56000*115.52000
10/01/2007 21:30:00*115.56000*115.56000*115.58100*115.55000
10/01/2007 21:35:00*115.56000*115.56700*115.61000*115.55100
10/01/2007 21:40:00*115.56700*115.55200*115.56700*115.52400
10/01/2007 21:45:00*115.55200*115.56200*115.57000*115.53200
10/01/2007 21:50:00*115.56200*115.52200*115.58000*115.52200
10/01/2007 21:55:00*115.52200*115.53100*115.56000*115.51200
10/01/2007 22:00:00*115.53100*115.51100*115.55100*115.51100
10/01/2007 22:05:00*115.51100*115.50400*115.52200*115.50200
10/01/2007 22:10:00*115.50400*115.50100*115.51600*115.49100
10/01/2007 22:15:00*115.50100*115.49700*115.53100*115.49100
10/01/2007 22:20:00*115.49700*115.44000*115.50600*115.37100
10/01/2007 22:25:00*115.44000*115.42100*115.45000*115.41100
10/01/2007 22:30:00*115.42100*115.45400*115.45400*115.41300
10/01/2007 22:35:00*115.45400*115.44200*115.46400*115.43000
10/01/2007 22:40:00*115.44200*115.39200*115.44200*115.38200
10/01/2007 22:45:00*115.39200*115.42300*115.42400*115.39000
10/01/2007 22:50:00*115.42300*115.42100*115.43100*115.40100
10/01/2007 22:55:00*115.42100*115.40100*115.43100*115.40100
10/01/2007 23:00:00*115.40100*115.39100*115.41000*115.39100
10/01/2007 23:05:00*115.39100*115.41100*115.41100*115.39100
10/01/2007 23:10:00*115.41100*115.41000*115.41100*115.40000
10/01/2007 23:15:00*115.41000*115.36100*115.41000*115.35300
10/01/2007 23:20:00*115.36100*115.38000*115.42100*115.35200
10/01/2007 23:25:00*115.38000*115.38200*115.41200*115.37200
10/01/2007 23:30:00*115.38200*115.38200*115.40400*115.37000
10/01/2007 23:35:00*115.38200*115.40000*115.41000*115.36100
10/01/2007 23:40:00*115.40000*115.38100*115.40000*115.37100
10/01/2007 23:45:00*115.38100*115.36000*115.38100*115.35000
10/01/2007 23:50:00*115.36000*115.35000*115.36100*115.33100
10/01/2007 23:55:00*115.35000*115.34200*115.36100*115.34000
10/02/2007 00:00:00*115.34200*115.32000*115.35200*115.31100
10/02/2007 00:05:00*115.32000*115.32100*115.32100*115.32000
10/02/2007 00:10:00*115.32100*115.32100*115.32600*115.29100
10/02/2007 00:15:00*115.32100*115.31100*115.32100*115.30100
10/02/2007 00:20:00*115.31100*115.31200*115.34000*115.30300
10/02/2007 00:25:00*115.31200*115.34100*115.35000*115.30300
10/02/2007 00:30:00*115.34100*115.35000*115.36100*115.34100
10/02/2007 00:35:00*115.35000*115.41100*115.41200*115.34200
10/02/2007 00:40:00*115.41100*115.41100*115.44100*115.40600
10/02/2007 00:45:00*115.41100*115.41000*115.41100*115.38100
10/02/2007 00:50:00*115.41000*115.41100*115.43000*115.41000
10/02/2007 00:55:00*115.41100*115.43100*115.43100*115.39100
10/02/2007 01:00:00*115.43100*115.43100*115.45000*115.41100
10/02/2007 01:05:00*115.43100*115.44000*115.46100*115.42000
10/02/2007 01:10:00*115.44000*115.44100*115.47100*115.43000
10/02/2007 01:15:00*115.44100*115.44000*115.45000*115.40100
10/02/2007 01:20:00*115.44000*115.45100*115.50900*115.43100
10/02/2007 01:25:00*115.45100*115.43100*115.46100*115.43100
10/02/2007 01:30:00*115.43100*115.43000*115.44000*115.42100
10/02/2007 01:35:00*115.43000*115.41100*115.43100*115.41100
10/02/2007 01:40:00*115.41100*115.42100*115.44000*115.41100
10/02/2007 01:45:00*115.42100*115.40100*115.43000*115.38100
10/02/2007 01:50:00*115.40100*115.37100*115.40500*115.36100
10/02/2007 01:55:00*115.37100*115.42100*115.46300*115.37100
10/02/2007 02:00:00*115.42100*115.38000*115.42100*115.31100
10/02/2007 02:05:00*115.38000*115.40100*115.42000*115.36300
10/02/2007 02:10:00*115.40100*115.31100*115.40100*115.29000
10/02/2007 02:15:00*115.31100*115.34100*115.35100*115.27000
10/02/2007 02:20:00*115.34100*115.30100*115.35200*115.29100
10/02/2007 02:25:00*115.30100*115.37500*115.41000*115.30000
10/02/2007 02:30:00*115.37500*115.30900*115.41100*115.30400
10/02/2007 02:35:00*115.30900*115.37100*115.42100*115.30400
10/02/2007 02:40:00*115.37100*115.35600*115.40100*115.34100
10/02/2007 02:45:00*115.35600*115.38000*115.38100*115.35000
10/02/2007 02:50:00*115.38000*115.40000*115.42000*115.36000
10/02/2007 02:55:00*115.40000*115.44000*115.45000*115.39500
10/02/2007 03:00:00*115.44000*115.51100*115.51100*115.38000
10/02/2007 03:05:00*115.51100*115.46000*115.51100*115.44500
10/02/2007 03:10:00*115.46000*115.47500*115.49000*115.43000
10/02/2007 03:15:00*115.47500*115.47800*115.48500*115.45400
10/02/2007 03:20:00*115.47800*115.45000*115.48300*115.43100
10/02/2007 03:25:00*115.45000*115.44200*115.47100*115.41400
10/02/2007 03:30:00*115.44200*115.46100*115.47300*115.42100
10/02/2007 03:35:00*115.46100*115.45200*115.46100*115.42000
10/02/2007 03:40:00*115.45200*115.44000*115.48000*115.42200
10/02/2007 03:45:00*115.44000*115.42000*115.46000*115.41100
10/02/2007 03:50:00*115.42000*115.37000*115.43200*115.36000
10/02/2007 03:55:00*115.37000*115.43200*115.44000*115.37000
10/02/2007 04:00:00*115.43200*115.44100*115.45000*115.41100
10/02/2007 04:05:00*115.44100*115.46000*115.47200*115.43200
10/02/2007 04:10:00*115.46000*115.54100*115.55200*115.45000
10/02/2007 04:15:00*115.54100*115.56000*115.58100*115.54100
10/02/2007 04:20:00*115.56000*115.65000*115.66000*115.55000
10/02/2007 04:25:00*115.65000*115.59100*115.68000*115.58000
10/02/2007 04:30:00*115.59100*115.56100*115.61000*115.56000
10/02/2007 04:35:00*115.56100*115.57100*115.58200*115.56000
10/02/2007 04:40:00*115.57100*115.60500*115.62000*115.56700
10/02/2007 04:45:00*115.60500*115.66100*115.67100*115.60100
10/02/2007 04:50:00*115.66100*115.64100*115.67100*115.63100
10/02/2007 04:55:00*115.64100*115.61000*115.65100*115.48000
10/02/2007 05:00:00*115.61000*115.62000*115.64000*115.57000
10/02/2007 05:05:00*115.62000*115.63000*115.66100*115.60300
10/02/2007 05:10:00*115.63000*115.63000*115.66300*115.61000
10/02/2007 05:15:00*115.63000*115.62100*115.65000*115.58000
10/02/2007 05:20:00*115.62100*115.62000*115.64100*115.60000
10/02/2007 05:25:00*115.62000*115.63000*115.64100*115.61000
10/02/2007 05:30:00*115.63000*115.63000*115.63000*115.61000
10/02/2007 05:35:00*115.63000*115.62000*115.63100*115.60200
10/02/2007 05:40:00*115.62000*115.60100*115.63200*115.59200
10/02/2007 05:45:00*115.60100*115.61500*115.62100*115.57100
10/02/2007 05:50:00*115.61500*115.60000*115.66000*115.59100
10/02/2007 05:55:00*115.60000*115.62600*115.64400*115.57100
10/02/2007 06:00:00*115.62600*115.63400*115.67000*115.62000
10/02/2007 06:05:00*115.63400*115.62000*115.64000*115.60000
10/02/2007 06:10:00*115.62000*115.63300*115.64100*115.61000
10/02/2007 06:15:00*115.63300*115.63300*115.67200*115.61200
10/02/2007 06:20:00*115.63300*115.64400*115.66000*115.63300
10/02/2007 06:25:00*115.64400*115.66100*115.66100*115.64000
10/02/2007 06:30:00*115.66100*115.70100*115.71100*115.65700
10/02/2007 06:35:00*115.70100*115.66000*115.70500*115.66000
10/02/2007 06:40:00*115.66000*115.73000*115.73000*115.66000
10/02/2007 06:45:00*115.73000*115.66100*115.73000*115.66000
10/02/2007 06:50:00*115.66100*115.76100*115.77100*115.65500
10/02/2007 06:55:00*115.76100*115.75000*115.77400*115.73600
10/02/2007 07:00:00*115.75000*115.76100*115.77000*115.74000
10/02/2007 07:05:00*115.76100*115.77000*115.77600*115.75100
10/02/2007 07:10:00*115.77000*115.78200*115.78200*115.76200
10/02/2007 07:15:00*115.78200*115.82300*115.82700*115.77200
10/02/2007 07:20:00*115.82300*115.84100*115.85300*115.81200
10/02/2007 07:25:00*115.84100*115.82000*115.85100*115.82000
10/02/2007 07:30:00*115.82000*115.76100*115.83100*115.75000
10/02/2007 07:35:00*115.76100*115.76100*115.82100*115.75100
10/02/2007 07:40:00*115.76100*115.76200*115.79000*115.72000
10/02/2007 07:45:00*115.76200*115.77200*115.77200*115.75100
10/02/2007 07:50:00*115.77200*115.71200*115.78600*115.71200
10/02/2007 07:55:00*115.71200*115.73200*115.74000*115.69300
10/02/2007 08:00:00*115.73200*115.73200*115.75200*115.72200
10/02/2007 08:05:00*115.73200*115.76700*115.77200*115.72900
10/02/2007 08:10:00*115.76700*115.70200*115.77200*115.70200
10/02/2007 08:15:00*115.70200*115.74200*115.74600*115.70200
10/02/2007 08:20:00*115.74200*115.81100*115.81200*115.74200
10/02/2007 08:25:00*115.81100*115.85000*115.88000*115.81100
10/02/2007 08:30:00*115.85000*115.86000*115.87500*115.83000
10/02/2007 08:35:00*115.86000*115.89000*115.92000*115.86000
10/02/2007 08:40:00*115.89000*115.91000*115.93000*115.87000
10/02/2007 08:45:00*115.91000*115.92000*115.93000*115.90000
10/02/2007 08:50:00*115.92000*115.92000*115.92100*115.89000
10/02/2007 08:55:00*115.92000*115.87200*115.92300*115.87000
10/02/2007 09:00:00*115.87200*115.80100*115.88000*115.77000
10/02/2007 09:05:00*115.80100*115.83000*115.83100*115.78000
10/02/2007 09:10:00*115.83000*115.78000*115.83000*115.77000
10/02/2007 09:15:00*115.78000*115.78000*115.79200*115.73000
10/02/2007 09:20:00*115.78000*115.84100*115.84400*115.77000
10/02/2007 09:25:00*115.84100*115.86000*115.90400*115.84000
10/02/2007 09:30:00*115.86000*115.83000*115.86000*115.79000
10/02/2007 09:35:00*115.83000*115.91100*115.91100*115.82000
10/02/2007 09:40:00*115.91100*115.85400*115.92000*115.84000
10/02/2007 09:45:00*115.85400*115.82000*115.85400*115.81000
10/02/2007 09:50:00*115.82000*115.80000*115.83000*115.79000
10/02/2007 09:55:00*115.80000*115.78400*115.82000*115.75000
10/02/2007 10:00:00*115.78400*115.81000*115.82000*115.67900
10/02/2007 10:05:00*115.81000*115.86000*115.86000*115.77000
10/02/2007 10:10:00*115.86000*115.96000*115.98500*115.85000
10/02/2007 10:15:00*115.96000*115.89000*115.96000*115.87000
10/02/2007 10:20:00*115.89000*115.81100*115.91000*115.81100
10/02/2007 10:25:00*115.81100*115.78000*115.83100*115.77900
10/02/2007 10:30:00*115.78000*115.79200*115.81000*115.72200
10/02/2007 10:35:00*115.79200*115.80000*115.83000*115.77100
10/02/2007 10:40:00*115.80000*115.80000*115.83000*115.78800
10/02/2007 10:45:00*115.80000*115.80300*115.82000*115.78000
10/02/2007 10:50:00*115.80300*115.85000*115.86000*115.79000
10/02/2007 10:55:00*115.85000*115.88000*115.89000*115.84000
10/02/2007 11:00:00*115.88000*115.86000*115.88000*115.82000
10/02/2007 11:05:00*115.86000*115.79400*115.86300*115.78000
10/02/2007 11:10:00*115.79400*115.75000*115.80300*115.73600
10/02/2007 11:15:00*115.75000*115.74400*115.76400*115.72000
10/02/2007 11:20:00*115.74400*115.80200*115.85400*115.74400
10/02/2007 11:25:00*115.80200*115.82200*115.83200*115.79000
10/02/2007 11:30:00*115.82200*115.81000*115.82400*115.79100
10/02/2007 11:35:00*115.81000*115.78000*115.81600*115.77100
10/02/2007 11:40:00*115.78000*115.81600*115.83100*115.78000
10/02/2007 11:45:00*115.81600*115.79100*115.82500*115.76100
10/02/2007 11:50:00*115.79100*115.79100*115.80100*115.78100
10/02/2007 11:55:00*115.79100*115.82000*115.82000*115.79100
10/02/2007 12:00:00*115.82000*115.85100*115.85100*115.80000
10/02/2007 12:05:00*115.85100*115.83000*115.87200*115.83000
10/02/2007 12:10:00*115.83000*115.82000*115.83100*115.80000
10/02/2007 12:15:00*115.82000*115.86000*115.87100*115.82000
10/02/2007 12:20:00*115.86000*115.85500*115.89100*115.85100
10/02/2007 12:25:00*115.85500*115.88100*115.88100*115.85100
10/02/2007 12:30:00*115.88100*115.81000*115.88100*115.80000
10/02/2007 12:35:00*115.81000*115.84000*115.84000*115.79000
10/02/2007 12:40:00*115.84000*115.77000*115.84000*115.75000
10/02/2007 12:45:00*115.77000*115.78000*115.78000*115.74000
10/02/2007 12:50:00*115.78000*115.73700*115.80100*115.72600
10/02/2007 12:55:00*115.73700*115.80100*115.81100*115.73600
10/02/2007 13:00:00*115.80100*115.81400*115.85000*115.78700
10/02/2007 13:05:00*115.81400*115.80600*115.82200*115.79600
10/02/2007 13:10:00*115.80600*115.81100*115.84100*115.80500
10/02/2007 13:15:00*115.81100*115.77100*115.81100*115.77100
10/02/2007 13:20:00*115.77100*115.80600*115.81100*115.77100
10/02/2007 13:25:00*115.80600*115.77000*115.81100*115.76100
10/02/2007 13:30:00*115.77000*115.78000*115.78100*115.76100
10/02/2007 13:35:00*115.78000*115.77000*115.78100*115.75000
10/02/2007 13:40:00*115.77000*115.77100*115.78100*115.76800
10/02/2007 13:45:00*115.77100*115.81000*115.81100*115.76000
10/02/2007 13:50:00*115.81000*115.83000*115.85000*115.80100
10/02/2007 13:55:00*115.83000*115.83000*115.85000*115.80000
10/02/2007 14:00:00*115.83000*115.86000*115.86500*115.83000
10/02/2007 14:05:00*115.86000*115.86000*115.88000*115.85500
10/02/2007 14:10:00*115.86000*115.89000*115.91000*115.86000
10/02/2007 14:15:00*115.89000*115.89000*115.90000*115.86000
10/02/2007 14:20:00*115.89000*115.87500*115.90000*115.86800
10/02/2007 14:25:00*115.87500*115.88000*115.89000*115.87000
10/02/2007 14:30:00*115.88000*115.85000*115.89500*115.84000
10/02/2007 14:35:00*115.85000*115.84000*115.86000*115.83500
10/02/2007 14:40:00*115.84000*115.84500*115.86300*115.83500
10/02/2007 14:45:00*115.84500*115.83400*115.86000*115.83400
10/02/2007 14:50:00*115.83400*115.81500*115.83400*115.80400
10/02/2007 14:55:00*115.81500*115.83000*115.85000*115.81000
10/02/2007 15:00:00*115.83000*115.82400*115.85000*115.80000
10/02/2007 15:05:00*115.82400*115.83400*115.83400*115.80400
10/02/2007 15:10:00*115.83400*115.77100*115.83400*115.76400
10/02/2007 15:15:00*115.77100*115.79400*115.82000*115.76900
10/02/2007 15:20:00*115.79400*115.80000*115.81000*115.79400
10/02/2007 15:25:00*115.80000*115.80000*115.81000*115.79400
10/02/2007 15:30:00*115.80000*115.77000*115.80000*115.76000
10/02/2007 15:35:00*115.77000*115.80000*115.81000*115.77000
10/02/2007 15:40:00*115.80000*115.83000*115.84000*115.80000
10/02/2007 15:45:00*115.83000*115.83000*115.84000*115.83000
10/02/2007 15:50:00*115.83000*115.77500*115.84000*115.77100
10/02/2007 15:55:00*115.77500*115.79000*115.81100*115.77100
10/02/2007 16:00:00*115.79000*115.82100*115.82100*115.78600
10/02/2007 16:05:00*115.82100*115.81100*115.82100*115.78100
10/02/2007 16:10:00*115.81100*115.81000*115.82900*115.79900
10/02/2007 16:15:00*115.81000*115.78900*115.81900*115.78900
10/02/2007 16:20:00*115.78900*115.79000*115.80000*115.78500
10/02/2007 16:25:00*115.79000*115.79000*115.80000*115.77800
10/02/2007 16:30:00*115.79000*115.78900*115.81000*115.76600
10/02/2007 16:35:00*115.78900*115.78400*115.79300*115.77400
10/02/2007 16:40:00*115.78400*115.79300*115.81200*115.77900
10/02/2007 16:45:00*115.79300*115.72900*115.80400*115.72900
10/02/2007 16:50:00*115.72900*115.73600*115.74100*115.72000
10/02/2007 16:55:00*115.73600*115.73000*115.74000*115.72000
10/02/2007 17:00:00*115.73000*115.73500*115.74500*115.72300
