09/30/2007 17:05:00*114.75400*114.75000*114.75400*114.75000
09/30/2007 17:10:00*114.75000*114.75000*114.85500*114.74000
09/30/2007 17:15:00*114.75000*114.74000*114.75000*114.74000
09/30/2007 17:20:00*114.74000*114.75400*114.75900*114.74000
09/30/2007 17:25:00*114.75400*114.72900*114.75400*114.71400
09/30/2007 17:30:00*114.72900*114.75500*114.78400*114.72400
09/30/2007 17:35:00*114.75500*114.75100*114.76600*114.75100
09/30/2007 17:40:00*114.75100*114.75600*114.75600*114.75100
09/30/2007 17:45:00*114.75600*114.76600*114.76600*114.75100
09/30/2007 17:50:00*114.76600*114.76600*114.77100*114.76100
09/30/2007 17:55:00*114.76600*114.74700*114.76600*114.74700
09/30/2007 18:00:00*114.74700*114.72100*114.75100*114.71500
09/30/2007 18:05:00*114.72100*114.74300*114.75700*114.71600
09/30/2007 18:10:00*114.74300*114.73300*114.74300*114.72300
09/30/2007 18:15:00*114.73300*114.77600*114.77600*114.73100
09/30/2007 18:20:00*114.77600*114.78500*114.80000*114.76100
09/30/2007 18:25:00*114.78500*114.78000*114.79500*114.77600
09/30/2007 18:30:00*114.78000*114.81000*114.83000*114.78000
09/30/2007 18:35:00*114.81000*114.81500*114.82400*114.80000
09/30/2007 18:40:00*114.81500*114.82000*114.82000*114.80000
09/30/2007 18:45:00*114.82000*114.81100*114.82000*114.81000
09/30/2007 18:50:00*114.81100*114.82100*114.82100*114.79600
09/30/2007 18:55:00*114.82100*114.82100*114.82100*114.81300
09/30/2007 19:00:00*114.82100*114.83100*114.83100*114.81100
09/30/2007 19:05:00*114.83100*114.79900*114.84600*114.79800
09/30/2007 19:10:00*114.79900*114.81200*114.82200*114.79800
09/30/2007 19:15:00*114.81200*114.84400*114.84600*114.81100
09/30/2007 19:20:00*114.84400*114.86300*114.86800*114.83100
09/30/2007 19:25:00*114.86300*114.87200*114.88200*114.86100
09/30/2007 19:30:00*114.87200*114.86100*114.87600*114.84600
09/30/2007 19:35:00*114.86100*114.90300*114.91700*114.85800
09/30/2007 19:40:00*114.90300*114.93100*114.95800*114.90300
09/30/2007 19:45:00*114.93100*114.91000*114.93100*114.90100
09/30/2007 19:50:00*114.91000*114.78000*114.91000*114.71300
09/30/2007 19:55:00*114.78000*114.85900*114.87500*114.78000
09/30/2007 20:00:00*114.85900*114.77500*114.86000*114.77000
09/30/2007 20:05:00*114.77500*114.85000*114.86000*114.76000
09/30/2007 20:10:00*114.85000*114.82000*114.89000*114.82000
09/30/2007 20:15:00*114.82000*114.84000*114.85500*114.80000
09/30/2007 20:20:00*114.84000*114.82500*114.85000*114.82000
09/30/2007 20:25:00*114.82500*114.87100*114.89100*114.82500
09/30/2007 20:30:00*114.87100*114.85600*114.88500*114.84000
09/30/2007 20:35:00*114.85600*114.87100*114.88100*114.85000
09/30/2007 20:40:00*114.87100*114.82400*114.89100*114.82100
09/30/2007 20:45:00*114.82400*114.86100*114.86400*114.82400
09/30/2007 20:50:00*114.86100*114.90100*114.92400*114.86000
09/30/2007 20:55:00*114.90100*114.88100*114.91100*114.84100
09/30/2007 21:00:00*114.88100*114.86100*114.88100*114.85100
09/30/2007 21:05:00*114.86100*114.85100*114.86100*114.85000
09/30/2007 21:10:00*114.85100*114.83200*114.85100*114.82800
09/30/2007 21:15:00*114.83200*114.85100*114.85500*114.83100
09/30/2007 21:20:00*114.85100*114.85100*114.86100*114.84100
09/30/2007 21:25:00*114.85100*114.81100*114.86000*114.80100
09/30/2007 21:30:00*114.81100*114.79100*114.81100*114.78100
09/30/2007 21:35:00*114.79100*114.77100*114.79100*114.76100
09/30/2007 21:40:00*114.77100*114.82100*114.82100*114.77100
09/30/2007 21:45:00*114.82100*114.83300*114.83400*114.80100
09/30/2007 21:50:00*114.83300*114.85100*114.85100*114.83000
09/30/2007 21:55:00*114.85100*114.93200*114.94700*114.84100
09/30/2007 22:00:00*114.93200*114.94100*114.94400*114.87200
09/30/2007 22:05:00*114.94100*114.94200*114.95200*114.92100
09/30/2007 22:10:00*114.94200*115.01000*115.01400*114.93000
09/30/2007 22:15:00*115.01000*114.99000*115.01100*114.98000
09/30/2007 22:20:00*114.99000*115.03000*115.03100*114.96000
09/30/2007 22:25:00*115.03000*115.05000*115.06100*115.01000
09/30/2007 22:30:00*115.05000*115.06000*115.06000*115.04000
09/30/2007 22:35:00*115.06000*115.05000*115.06000*115.03000
09/30/2007 22:40:00*115.05000*115.09300*115.10100*115.05000
09/30/2007 22:45:00*115.09300*115.07000*115.10300*115.06600
09/30/2007 22:50:00*115.07000*115.07000*115.08000*115.05100
09/30/2007 22:55:00*115.07000*115.05100*115.07100*115.05100
09/30/2007 23:00:00*115.05100*115.02100*115.06000*115.02100
09/30/2007 23:05:00*115.02100*115.03000*115.03700*115.02000
09/30/2007 23:10:00*115.03000*115.03100*115.05100*115.03000
09/30/2007 23:15:00*115.03100*115.04100*115.04100*115.03100
09/30/2007 23:20:00*115.04100*115.03100*115.04100*115.02100
09/30/2007 23:25:00*115.03100*115.02200*115.05000*115.02000
09/30/2007 23:30:00*115.02200*115.00100*115.03100*114.99100
09/30/2007 23:35:00*115.00100*115.02100*115.02200*114.98100
09/30/2007 23:40:00*115.02100*115.00100*115.02100*115.00100
09/30/2007 23:45:00*115.00100*115.04100*115.08000*115.00100
09/30/2007 23:50:00*115.04100*115.05000*115.05200*115.03100
09/30/2007 23:55:00*115.05000*115.04100*115.06000*115.04100
10/01/2007 00:00:00*115.04100*115.00700*115.06000*114.99100
10/01/2007 00:05:00*115.00700*114.99100*115.02100*114.99100
10/01/2007 00:10:00*114.99100*114.98000*115.03300*114.97000
10/01/2007 00:15:00*114.98000*114.91100*114.98200*114.91100
10/01/2007 00:20:00*114.91100*114.93000*114.96000*114.91000
10/01/2007 00:25:00*114.93000*114.94000*114.95000*114.90000
10/01/2007 00:30:00*114.94000*114.95100*114.97100*114.92000
10/01/2007 00:35:00*114.95100*114.92100*114.95100*114.91100
10/01/2007 00:40:00*114.92100*114.84000*114.93100*114.82000
10/01/2007 00:45:00*114.84000*114.85000*114.86100*114.77100
10/01/2007 00:50:00*114.85000*114.91900*114.92100*114.85000
10/01/2007 00:55:00*114.91900*114.89900*114.92100*114.87600
10/01/2007 01:00:00*114.89900*114.89100*114.90100*114.86200
10/01/2007 01:05:00*114.89100*114.90000*114.91000*114.87600
10/01/2007 01:10:00*114.90000*114.92000*114.93000*114.90000
10/01/2007 01:15:00*114.92000*114.93000*114.93000*114.90000
10/01/2007 01:20:00*114.93000*114.94000*114.94000*114.92000
10/01/2007 01:25:00*114.94000*114.90000*114.94000*114.90000
10/01/2007 01:30:00*114.90000*114.94600*114.95000*114.90000
10/01/2007 01:35:00*114.94600*114.95000*114.95000*114.93000
10/01/2007 01:40:00*114.95000*114.96000*114.97000*114.95000
10/01/2007 01:45:00*114.96000*114.96700*114.97000*114.95000
10/01/2007 01:50:00*114.96700*114.99000*115.01000*114.96500
10/01/2007 01:55:00*114.99000*115.06000*115.08000*114.97000
10/01/2007 02:00:00*115.06000*115.06000*115.08000*115.04000
10/01/2007 02:05:00*115.06000*115.02000*115.06000*115.02000
10/01/2007 02:10:00*115.02000*115.05700*115.06300*115.01200
10/01/2007 02:15:00*115.05700*115.10000*115.12000*115.05200
10/01/2007 02:20:00*115.10000*115.09000*115.12000*115.08100
10/01/2007 02:25:00*115.09000*115.08100*115.11000*115.07000
10/01/2007 02:30:00*115.08100*115.11000*115.12100*115.08000
10/01/2007 02:35:00*115.11000*115.11000*115.12300*115.10100
10/01/2007 02:40:00*115.11000*115.10400*115.11100*115.09000
10/01/2007 02:45:00*115.10400*114.97100*115.11000*114.96100
10/01/2007 02:50:00*114.97100*115.05100*115.06100*114.96100
10/01/2007 02:55:00*115.05100*115.01100*115.06100*114.99100
10/01/2007 03:00:00*115.01100*115.10000*115.11500*115.01000
10/01/2007 03:05:00*115.10000*115.09000*115.12100*115.08000
10/01/2007 03:10:00*115.09000*115.21100*115.23000*115.07100
10/01/2007 03:15:00*115.21100*115.20400*115.22100*115.17000
10/01/2007 03:20:00*115.20400*115.22200*115.25100*115.20400
10/01/2007 03:25:00*115.22200*115.35600*115.37000*115.22200
10/01/2007 03:30:00*115.35600*115.35500*115.40000*115.32000
10/01/2007 03:35:00*115.35500*115.41100*115.44100*115.34700
10/01/2007 03:40:00*115.41100*115.46000*115.51000*115.41000
10/01/2007 03:45:00*115.46000*115.46300*115.48200*115.42000
10/01/2007 03:50:00*115.46300*115.55000*115.55400*115.44000
10/01/2007 03:55:00*115.55000*115.53000*115.56100*115.51500
10/01/2007 04:00:00*115.53000*115.52000*115.55400*115.51000
10/01/2007 04:05:00*115.52000*115.48000*115.52000*115.45500
10/01/2007 04:10:00*115.48000*115.45100*115.51000*115.43100
10/01/2007 04:15:00*115.45100*115.49000*115.49000*115.45100
10/01/2007 04:20:00*115.49000*115.48000*115.49000*115.47000
10/01/2007 04:25:00*115.48000*115.40100*115.48300*115.38300
10/01/2007 04:30:00*115.40100*115.48000*115.48000*115.39800
10/01/2007 04:35:00*115.48000*115.48200*115.49100*115.46100
10/01/2007 04:40:00*115.48200*115.43100*115.48300*115.41100
10/01/2007 04:45:00*115.43100*115.49000*115.50200*115.43100
10/01/2007 04:50:00*115.49000*115.46000*115.51200*115.42000
10/01/2007 04:55:00*115.46000*115.45000*115.52000*115.43000
10/01/2007 05:00:00*115.45000*115.48000*115.49900*115.44000
10/01/2007 05:05:00*115.48000*115.47100*115.49000*115.46000
10/01/2007 05:10:00*115.47100*115.52200*115.53100*115.47100
10/01/2007 05:15:00*115.52200*115.56000*115.57300*115.52200
10/01/2007 05:20:00*115.56000*115.65000*115.66000*115.54500
10/01/2007 05:25:00*115.65000*115.64000*115.67100*115.63500
10/01/2007 05:30:00*115.64000*115.67100*115.67100*115.63000
10/01/2007 05:35:00*115.67100*115.63000*115.70100*115.62000
10/01/2007 05:40:00*115.63000*115.60000*115.65000*115.59000
10/01/2007 05:45:00*115.60000*115.58000*115.61000*115.56000
10/01/2007 05:50:00*115.58000*115.61000*115.61000*115.57000
10/01/2007 05:55:00*115.61000*115.59600*115.61000*115.59000
10/01/2007 06:00:00*115.59600*115.61400*115.62000*115.59300
10/01/2007 06:05:00*115.61400*115.63000*115.66000*115.61000
10/01/2007 06:10:00*115.63000*115.72000*115.73200*115.63000
10/01/2007 06:15:00*115.72000*115.75400*115.77400*115.72000
10/01/2007 06:20:00*115.75400*115.74400*115.77200*115.74000
10/01/2007 06:25:00*115.74400*115.79100*115.80000*115.74000
10/01/2007 06:30:00*115.79100*115.79000*115.82000*115.78000
10/01/2007 06:35:00*115.79000*115.80100*115.82100*115.78100
10/01/2007 06:40:00*115.80100*115.77000*115.80100*115.77000
10/01/2007 06:45:00*115.77000*115.81600*115.83000*115.77000
10/01/2007 06:50:00*115.81600*115.81900*115.83100*115.81100
10/01/2007 06:55:00*115.82500*115.79000*115.87500*115.77000
10/01/2007 07:00:00*115.84000*115.79500*115.84000*115.77000
10/01/2007 07:05:00*115.81900*115.67000*115.81900*115.65100
10/01/2007 07:10:00*115.67000*115.70100*115.72700*115.67000
10/01/2007 07:15:00*115.70100*115.65400*115.71200*115.64600
10/01/2007 07:20:00*115.65400*115.53100*115.65600*115.53100
10/01/2007 07:25:00*115.53100*115.48500*115.56300*115.36100
10/01/2007 07:30:00*115.48500*115.58300*115.64300*115.48300
10/01/2007 07:35:00*115.58300*115.47200*115.58500*115.45800
10/01/2007 07:40:00*115.47200*115.54100*115.55500*115.46000
10/01/2007 07:45:00*115.54100*115.57400*115.60100*115.52100
10/01/2007 07:50:00*115.57400*115.59200*115.60500*115.51200
10/01/2007 07:55:00*115.59200*115.60000*115.61100*115.58000
10/01/2007 08:00:00*115.60000*115.62100*115.63100*115.59000
10/01/2007 08:05:00*115.62100*115.67100*115.68700*115.59100
10/01/2007 08:10:00*115.67100*115.75300*115.81300*115.66100
10/01/2007 08:15:00*115.75300*115.73500*115.76300*115.68900
10/01/2007 08:20:00*115.73500*115.82200*115.82600*115.73200
10/01/2007 08:25:00*115.82200*115.77500*115.84300*115.77200
10/01/2007 08:30:00*115.77500*115.79700*115.80800*115.76000
10/01/2007 08:35:00*115.79700*115.89800*115.92700*115.79200
10/01/2007 08:40:00*115.89800*115.84200*115.90100*115.82400
10/01/2007 08:45:00*115.84200*115.84700*115.86400*115.84100
10/01/2007 08:50:00*115.84700*115.91000*115.91000*115.82100
10/01/2007 08:55:00*115.91000*115.90900*115.93300*115.90000
10/01/2007 09:00:00*115.90900*115.84200*115.92100*115.82900
10/01/2007 09:05:00*115.84200*115.88200*115.89000*115.83000
10/01/2007 09:10:00*115.88200*115.78900*115.88200*115.77300
10/01/2007 09:15:00*115.78900*115.74100*115.79600*115.70100
10/01/2007 09:20:00*115.74100*115.76700*115.78000*115.73100
10/01/2007 09:25:00*115.76700*115.77000*115.78400*115.73800
10/01/2007 09:30:00*115.77000*115.82900*115.83000*115.77000
10/01/2007 09:35:00*115.82900*115.86000*115.89500*115.81700
10/01/2007 09:40:00*115.86000*115.87000*115.87500*115.81900
10/01/2007 09:45:00*115.87000*115.87000*115.89400*115.82000
10/01/2007 09:50:00*115.87000*115.87000*115.87200*115.83800
10/01/2007 09:55:00*115.87000*116.05500*116.05500*115.86000
10/01/2007 10:00:00*116.05500*115.87000*116.05600*115.86000
10/01/2007 10:05:00*115.87000*115.89800*115.91200*115.84000
10/01/2007 10:10:00*115.89800*115.87100*115.89800*115.85100
10/01/2007 10:15:00*115.87100*115.80200*115.90200*115.80200
10/01/2007 10:20:00*115.80200*115.83000*115.85000*115.80200
10/01/2007 10:25:00*115.83000*115.77000*115.84000*115.75900
10/01/2007 10:30:00*115.77000*115.85200*115.85400*115.76100
10/01/2007 10:35:00*115.85200*115.90100*115.94200*115.85200
10/01/2007 10:40:00*115.90100*115.77000*115.90100*115.77000
10/01/2007 10:45:00*115.77000*115.84000*115.84700*115.76100
10/01/2007 10:50:00*115.84000*115.80100*115.88200*115.79100
10/01/2007 10:55:00*115.80100*115.65100*115.81600*115.57000
10/01/2007 11:00:00*115.65100*115.70300*115.73900*115.64100
10/01/2007 11:05:00*115.70300*115.71100*115.72200*115.67100
10/01/2007 11:10:00*115.71100*115.72000*115.72200*115.69000
10/01/2007 11:15:00*115.72000*115.76000*115.77000*115.71000
10/01/2007 11:20:00*115.76000*115.77000*115.77100*115.70000
10/01/2007 11:25:00*115.77000*115.79500*115.82000*115.73000
10/01/2007 11:30:00*115.79500*115.87500*115.88000*115.79500
10/01/2007 11:35:00*115.87500*115.91000*115.92000*115.82000
10/01/2007 11:40:00*115.91000*115.90100*115.91100*115.87100
10/01/2007 11:45:00*115.90100*115.92000*115.95300*115.89100
10/01/2007 11:50:00*115.92000*115.94000*115.98000*115.91000
10/01/2007 11:55:00*115.94000*115.90400*115.94000*115.88700
10/01/2007 12:00:00*115.90400*115.89100*115.91100*115.87400
10/01/2007 12:05:00*115.89100*115.86900*115.91000*115.86400
10/01/2007 12:10:00*115.86900*115.83500*115.87000*115.81000
10/01/2007 12:15:00*115.83500*115.87000*115.87000*115.81500
10/01/2007 12:20:00*115.87000*115.90100*115.91100*115.87000
10/01/2007 12:25:00*115.90100*115.87100*115.92100*115.85000
10/01/2007 12:30:00*115.87100*115.85600*115.88000*115.83500
10/01/2007 12:35:00*115.85600*115.83600*115.86100*115.83100
10/01/2007 12:40:00*115.83600*115.84100*115.87100*115.83100
10/01/2007 12:45:00*115.84100*115.82200*115.85100*115.82100
10/01/2007 12:50:00*115.82200*115.79000*115.82200*115.78500
10/01/2007 12:55:00*115.79000*115.77000*115.80300*115.77000
10/01/2007 13:00:00*115.77000*115.78200*115.79200*115.76300
10/01/2007 13:05:00*115.78200*115.75700*115.78200*115.74200
10/01/2007 13:10:00*115.75700*115.77700*115.78000*115.75600
10/01/2007 13:15:00*115.77700*115.77100*115.78000*115.73100
10/01/2007 13:20:00*115.77100*115.76100*115.77100*115.74000
10/01/2007 13:25:00*115.76100*115.80000*115.80500*115.76100
10/01/2007 13:30:00*115.80000*115.76100*115.80300*115.76100
10/01/2007 13:35:00*115.76100*115.82100*115.83100*115.74200
10/01/2007 13:40:00*115.82100*115.82100*115.85100*115.82100
10/01/2007 13:45:00*115.82100*115.82000*115.86100*115.82000
10/01/2007 13:50:00*115.82000*115.83300*115.84000*115.81000
10/01/2007 13:55:00*115.83300*115.81800*115.85100*115.81800
10/01/2007 14:00:00*115.81800*115.82600*115.84100*115.81100
10/01/2007 14:05:00*115.82600*115.81000*115.84000*115.81000
10/01/2007 14:10:00*115.81000*115.78500*115.83000*115.78500
10/01/2007 14:15:00*115.78500*115.82500*115.82500*115.78100
10/01/2007 14:20:00*115.82500*115.75500*115.83000*115.75500
10/01/2007 14:25:00*115.75500*115.70000*115.78000*115.70000
10/01/2007 14:30:00*115.70000*115.71100*115.72600*115.69500
10/01/2007 14:35:00*115.71100*115.71000*115.72100*115.69000
10/01/2007 14:40:00*115.71000*115.74000*115.77000*115.71000
10/01/2007 14:45:00*115.74000*115.75600*115.77000*115.74000
10/01/2007 14:50:00*115.75600*115.79000*115.80000*115.75600
10/01/2007 14:55:00*115.79000*115.75000*115.80000*115.70000
10/01/2007 15:00:00*115.75000*115.74000*115.77500*115.73500
10/01/2007 15:05:00*115.74000*115.72500*115.74000*115.70500
10/01/2007 15:10:00*115.72500*115.72200*115.73000*115.72000
10/01/2007 15:15:00*115.72200*115.70900*115.72200*115.70300
10/01/2007 15:20:00*115.70900*115.70900*115.74000*115.70000
10/01/2007 15:25:00*115.70900*115.68100*115.71000*115.66100
10/01/2007 15:30:00*115.68100*115.71400*115.72000*115.67500
10/01/2007 15:35:00*115.71400*115.67400*115.71400*115.67400
10/01/2007 15:40:00*115.67400*115.65300*115.70000*115.64000
10/01/2007 15:45:00*115.65300*115.70000*115.70000*115.64800
10/01/2007 15:50:00*115.70000*115.70500*115.70600*115.69000
10/01/2007 15:55:00*115.70500*115.68000*115.72000*115.67000
10/01/2007 16:00:00*115.68000*115.71000*115.72000*115.67000
10/01/2007 16:05:00*115.71000*115.71000*115.72000*115.69900
10/01/2007 16:10:00*115.71000*115.67500*115.71000*115.67000
10/01/2007 16:15:00*115.67500*115.65500*115.69500*115.64900
10/01/2007 16:20:00*115.65500*115.69500*115.70000*115.64400
10/01/2007 16:25:00*115.69500*115.68900*115.69500*115.68000
10/01/2007 16:30:00*115.68900*115.67100*115.68900*115.67000
10/01/2007 16:35:00*115.67100*115.67500*115.68100*115.67000
10/01/2007 16:40:00*115.67500*115.69100*115.69400*115.67000
10/01/2007 16:45:00*115.69100*115.72600*115.73400*115.69100
10/01/2007 16:50:00*115.72600*115.70100*115.74600*115.70100
10/01/2007 16:55:00*115.70100*115.72000*115.74000*115.69000
10/01/2007 17:00:00*115.72000*115.74000*115.75000*115.72000
