09/27/2007 17:05:00*115.57000*115.59000*115.60000*115.57000
09/27/2007 17:10:00*115.59000*115.58200*115.61000*115.53400
09/27/2007 17:15:00*115.58200*115.59000*115.60000*115.57000
09/27/2007 17:20:00*115.59000*115.58200*115.59000*115.57200
09/27/2007 17:25:00*115.58200*115.54000*115.58200*115.54000
09/27/2007 17:30:00*115.54000*115.55000*115.56500*115.54000
09/27/2007 17:35:00*115.55000*115.57900*115.57900*115.54900
09/27/2007 17:40:00*115.57900*115.52400*115.57900*115.52000
09/27/2007 17:45:00*115.52400*115.56200*115.56900*115.52400
09/27/2007 17:50:00*115.56200*115.55900*115.56200*115.54900
09/27/2007 17:55:00*115.55900*115.56900*115.60500*115.55900
09/27/2007 18:00:00*115.56900*115.57500*115.60200*115.56900
09/27/2007 18:05:00*115.57500*115.59500*115.60800*115.57500
09/27/2007 18:10:00*115.59500*115.56500*115.61500*115.56500
09/27/2007 18:15:00*115.56500*115.60000*115.60000*115.56000
09/27/2007 18:20:00*115.60000*115.59000*115.61000*115.58500
09/27/2007 18:25:00*115.59000*115.60000*115.60000*115.59000
09/27/2007 18:30:00*115.60000*115.61000*115.61000*115.59500
09/27/2007 18:35:00*115.61000*115.63000*115.64000*115.60700
09/27/2007 18:40:00*115.63000*115.58500*115.63000*115.58500
09/27/2007 18:45:00*115.58500*115.52000*115.58500*115.49500
09/27/2007 18:50:00*115.52000*115.52000*115.52200*115.49500
09/27/2007 18:55:00*115.52000*115.55500*115.56000*115.50500
09/27/2007 19:00:00*115.55500*115.51000*115.55500*115.49000
09/27/2007 19:05:00*115.51000*115.55000*115.55000*115.50500
09/27/2007 19:10:00*115.55000*115.55000*115.55900*115.53600
09/27/2007 19:15:00*115.55000*115.54600*115.55000*115.54000
09/27/2007 19:20:00*115.54600*115.50600*115.55100*115.50100
09/27/2007 19:25:00*115.50600*115.47000*115.53100*115.44000
09/27/2007 19:30:00*115.47000*115.53000*115.56000*115.47000
09/27/2007 19:35:00*115.53000*115.51000*115.53000*115.48000
09/27/2007 19:40:00*115.51000*115.54600*115.55600*115.49600
09/27/2007 19:45:00*115.54600*115.55500*115.56000*115.54100
09/27/2007 19:50:00*115.55500*115.56000*115.59500*115.50500
09/27/2007 19:55:00*115.56000*115.52500*115.56000*115.52500
09/27/2007 20:00:00*115.52500*115.53000*115.54700*115.52000
09/27/2007 20:05:00*115.53000*115.55500*115.56000*115.53000
09/27/2007 20:10:00*115.55500*115.58000*115.59000*115.54000
09/27/2007 20:15:00*115.58000*115.57000*115.59000*115.56000
09/27/2007 20:20:00*115.57000*115.55400*115.57000*115.50400
09/27/2007 20:25:00*115.55400*115.54000*115.55600*115.53000
09/27/2007 20:30:00*115.54000*115.54000*115.54000*115.52000
09/27/2007 20:35:00*115.54000*115.55000*115.55100*115.54000
09/27/2007 20:40:00*115.55000*115.55000*115.56000*115.53000
09/27/2007 20:45:00*115.55000*115.47000*115.56000*115.46000
09/27/2007 20:50:00*115.47000*115.38000*115.48000*115.35000
09/27/2007 20:55:00*115.38000*115.32000*115.40500*115.28100
09/27/2007 21:00:00*115.32000*115.20000*115.32200*115.19100
09/27/2007 21:05:00*115.20000*115.27000*115.28100*115.20000
09/27/2007 21:10:00*115.27000*115.17500*115.28100*115.14100
09/27/2007 21:15:00*115.17500*115.17100*115.21100*115.12100
09/27/2007 21:20:00*115.17100*115.06000*115.20000*115.06000
09/27/2007 21:25:00*115.06000*115.00700*115.07000*114.98400
09/27/2007 21:30:00*115.00700*115.02100*115.05100*114.95500
09/27/2007 21:35:00*115.02100*115.00000*115.05100*114.89100
09/27/2007 21:40:00*115.00000*115.02000*115.04000*114.93000
09/27/2007 21:45:00*115.02000*115.06000*115.07200*114.96300
09/27/2007 21:50:00*115.06000*115.05200*115.06300*114.98100
09/27/2007 21:55:00*115.05200*115.03300*115.08000*115.03000
09/27/2007 22:00:00*115.03300*115.05100*115.07100*115.02100
09/27/2007 22:05:00*115.05100*115.06600*115.07100*115.04100
09/27/2007 22:10:00*115.06600*115.04500*115.09000*115.02200
09/27/2007 22:15:00*115.04500*115.04400*115.06200*115.02100
09/27/2007 22:20:00*115.04400*115.14000*115.15000*115.04400
09/27/2007 22:25:00*115.14000*115.09500*115.14000*115.08400
09/27/2007 22:30:00*115.09500*115.13400*115.13400*115.08300
09/27/2007 22:35:00*115.13400*115.15000*115.18000*115.13400
09/27/2007 22:40:00*115.15000*115.16400*115.18400*115.13000
09/27/2007 22:45:00*115.16400*115.13400*115.16400*115.11000
09/27/2007 22:50:00*115.13400*115.16000*115.16000*115.13200
09/27/2007 22:55:00*115.16000*115.21000*115.22700*115.16000
09/27/2007 23:00:00*115.21000*115.20000*115.21000*115.17000
09/27/2007 23:05:00*115.20000*115.15000*115.20500*115.15000
09/27/2007 23:10:00*115.15000*115.18500*115.18700*115.15000
09/27/2007 23:15:00*115.18500*115.17000*115.19500*115.16500
09/27/2007 23:20:00*115.17000*115.18500*115.19000*115.15000
09/27/2007 23:25:00*115.18500*115.18000*115.19000*115.18000
09/27/2007 23:30:00*115.18000*115.21000*115.21500*115.17000
09/27/2007 23:35:00*115.21000*115.24100*115.27100*115.21000
09/27/2007 23:40:00*115.24100*115.25000*115.25000*115.22000
09/27/2007 23:45:00*115.25000*115.27000*115.27300*115.24000
09/27/2007 23:50:00*115.27000*115.28000*115.31500*115.25000
09/27/2007 23:55:00*115.28000*115.24000*115.28000*115.23000
09/28/2007 00:00:00*115.24000*115.25500*115.25500*115.23000
09/28/2007 00:05:00*115.25500*115.28500*115.30000*115.25000
09/28/2007 00:10:00*115.28500*115.27000*115.30000*115.27000
09/28/2007 00:15:00*115.27000*115.27100*115.28000*115.26000
09/28/2007 00:20:00*115.27100*115.27000*115.27100*115.25000
09/28/2007 00:25:00*115.27000*115.19100*115.27100*115.13100
09/28/2007 00:30:00*115.19100*115.15000*115.21100*115.15000
09/28/2007 00:35:00*115.15000*115.17000*115.20000*115.14500
09/28/2007 00:40:00*115.17000*115.14000*115.17000*115.12000
09/28/2007 00:45:00*115.14000*115.15000*115.18000*115.14000
09/28/2007 00:50:00*115.15000*115.12000*115.16500*115.11000
09/28/2007 00:55:00*115.12000*115.14000*115.16000*115.11600
09/28/2007 01:00:00*115.14000*115.11000*115.15000*115.11000
09/28/2007 01:05:00*115.11000*115.10300*115.11000*115.09100
09/28/2007 01:10:00*115.10300*115.10000*115.12000*115.09600
09/28/2007 01:15:00*115.10000*115.10000*115.12300*115.09100
09/28/2007 01:20:00*115.10000*115.12000*115.12000*115.08200
09/28/2007 01:25:00*115.12000*115.10000*115.12000*115.08000
09/28/2007 01:30:00*115.10000*115.10000*115.11000*115.08000
09/28/2007 01:35:00*115.10000*115.08000*115.11000*115.07000
09/28/2007 01:40:00*115.08000*115.05000*115.08000*115.04000
09/28/2007 01:45:00*115.05000*115.03100*115.05100*115.00000
09/28/2007 01:50:00*115.03100*115.10100*115.11000*115.02000
09/28/2007 01:55:00*115.10100*115.13100*115.17000*115.10100
09/28/2007 02:00:00*115.13100*115.07000*115.14100*115.05000
09/28/2007 02:05:00*115.07000*115.10500*115.11200*115.06100
09/28/2007 02:10:00*115.10500*115.12100*115.12100*115.04100
09/28/2007 02:15:00*115.12100*115.22000*115.23500*115.12100
09/28/2007 02:20:00*115.22000*115.20100*115.22500*115.15100
09/28/2007 02:25:00*115.20100*115.26000*115.28200*115.19100
09/28/2007 02:30:00*115.26000*115.30000*115.31300*115.21100
09/28/2007 02:35:00*115.30000*115.21000*115.30000*115.17000
09/28/2007 02:40:00*115.21000*115.26100*115.29000*115.21000
09/28/2007 02:45:00*115.26100*115.23500*115.27500*115.20000
09/28/2007 02:50:00*115.23500*115.28000*115.29000*115.21100
09/28/2007 02:55:00*115.28000*115.25800*115.31000*115.24800
09/28/2007 03:00:00*115.25800*115.26000*115.26000*115.18200
09/28/2007 03:05:00*115.26000*115.25000*115.26000*115.20000
09/28/2007 03:10:00*115.25000*115.22000*115.25000*115.21000
09/28/2007 03:15:00*115.22000*115.21100*115.23200*115.21000
09/28/2007 03:20:00*115.21100*115.22000*115.23100*115.18100
09/28/2007 03:25:00*115.22000*115.19600*115.24000*115.19600
09/28/2007 03:30:00*115.19600*115.07300*115.20000*115.07000
09/28/2007 03:35:00*115.07300*115.14100*115.17000*115.06200
09/28/2007 03:40:00*115.14100*115.14200*115.16200*115.12100
09/28/2007 03:45:00*115.14200*115.17700*115.21100*115.13100
09/28/2007 03:50:00*115.17700*115.21100*115.21100*115.17000
09/28/2007 03:55:00*115.21100*115.25100*115.26000*115.19100
09/28/2007 04:00:00*115.25100*115.28100*115.30100*115.25000
09/28/2007 04:05:00*115.28100*115.31200*115.35200*115.27100
09/28/2007 04:10:00*115.31200*115.31100*115.33100*115.30000
09/28/2007 04:15:00*115.31100*115.29500*115.31100*115.27100
09/28/2007 04:20:00*115.29500*115.35000*115.35100*115.28100
09/28/2007 04:25:00*115.35000*115.34100*115.36000*115.33000
09/28/2007 04:30:00*115.34100*115.34000*115.35100*115.31100
09/28/2007 04:35:00*115.34000*115.32000*115.34000*115.29000
09/28/2007 04:40:00*115.32000*115.42000*115.43100*115.32000
09/28/2007 04:45:00*115.42000*115.44100*115.46300*115.41100
09/28/2007 04:50:00*115.44100*115.43000*115.45500*115.40600
09/28/2007 04:55:00*115.43000*115.48000*115.49000*115.42000
09/28/2007 05:00:00*115.48000*115.37200*115.49000*115.35000
09/28/2007 05:05:00*115.37200*115.29300*115.37200*115.28000
09/28/2007 05:10:00*115.29300*115.32100*115.33100*115.28100
09/28/2007 05:15:00*115.32100*115.33100*115.35000*115.30400
09/28/2007 05:20:00*115.33100*115.36000*115.37000*115.32100
09/28/2007 05:25:00*115.36000*115.37100*115.38100*115.35100
09/28/2007 05:30:00*115.37100*115.38000*115.38200*115.36100
09/28/2007 05:35:00*115.38000*115.40500*115.41000*115.37000
09/28/2007 05:40:00*115.40500*115.41000*115.44000*115.39000
09/28/2007 05:45:00*115.41000*115.42600*115.46600*115.41000
09/28/2007 05:50:00*115.42600*115.42000*115.44000*115.41000
09/28/2007 05:55:00*115.42000*115.35000*115.42000*115.34000
09/28/2007 06:00:00*115.35000*115.30100*115.38000*115.27500
09/28/2007 06:05:00*115.30100*115.28100*115.34300*115.26300
09/28/2007 06:10:00*115.28100*115.32500*115.34200*115.28100
09/28/2007 06:15:00*115.32500*115.33500*115.34000*115.31000
09/28/2007 06:20:00*115.33500*115.20000*115.34200*115.20000
09/28/2007 06:25:00*115.20000*115.22000*115.23000*115.19000
09/28/2007 06:30:00*115.22000*115.14100*115.23000*115.12300
09/28/2007 06:35:00*115.14100*115.16100*115.16100*115.10700
09/28/2007 06:40:00*115.16100*115.26000*115.28100*115.15100
09/28/2007 06:45:00*115.26000*115.25100*115.29000*115.22000
09/28/2007 06:50:00*115.25100*115.26100*115.28200*115.25100
09/28/2007 06:55:00*115.26100*115.26500*115.31500*115.25000
09/28/2007 07:00:00*115.26500*115.28100*115.32100*115.26000
09/28/2007 07:05:00*115.28100*115.30600*115.31200*115.27000
09/28/2007 07:10:00*115.30600*115.21500*115.31500*115.19500
09/28/2007 07:15:00*115.21500*115.23000*115.25300*115.19900
09/28/2007 07:20:00*115.23000*115.26000*115.26000*115.21000
09/28/2007 07:25:00*115.26000*115.27000*115.29200*115.26000
09/28/2007 07:30:00*115.27000*115.26100*115.29200*115.26000
09/28/2007 07:35:00*115.26100*115.21000*115.28000*115.21000
09/28/2007 07:40:00*115.21000*115.28000*115.29100*115.19000
09/28/2007 07:45:00*115.28000*115.29900*115.31200*115.22600
09/28/2007 07:50:00*115.29900*115.34000*115.36200*115.28000
09/28/2007 07:55:00*115.34000*115.34400*115.36000*115.31100
09/28/2007 08:00:00*115.34400*115.32500*115.34700*115.32000
09/28/2007 08:05:00*115.32500*115.33000*115.34600*115.31000
09/28/2007 08:10:00*115.33000*115.33200*115.33500*115.29000
09/28/2007 08:15:00*115.33200*115.31400*115.35500*115.31100
09/28/2007 08:20:00*115.31400*115.30100*115.32000*115.28600
09/28/2007 08:25:00*115.30100*115.17000*115.30100*115.16000
09/28/2007 08:30:00*115.17000*115.35000*115.38100*115.17000
09/28/2007 08:35:00*115.35000*115.31100*115.37000*115.30000
09/28/2007 08:40:00*115.31100*115.26700*115.31100*115.26700
09/28/2007 08:45:00*115.26700*115.27000*115.28100*115.21100
09/28/2007 08:50:00*115.27000*115.12100*115.27000*115.10300
09/28/2007 08:55:00*115.12100*115.17000*115.19000*115.12000
09/28/2007 09:00:00*115.17000*115.11000*115.17000*115.07000
09/28/2007 09:05:00*115.11000*115.15000*115.18200*115.09000
09/28/2007 09:10:00*115.15000*115.15100*115.16100*115.12400
09/28/2007 09:15:00*115.15100*115.22800*115.22900*115.14100
09/28/2007 09:20:00*115.22800*115.18100*115.24300*115.17200
09/28/2007 09:25:00*115.18100*115.10500*115.19100*115.09000
09/28/2007 09:30:00*115.10500*115.13300*115.15300*115.09100
09/28/2007 09:35:00*115.13300*115.20100*115.20100*115.12000
09/28/2007 09:40:00*115.20100*115.28000*115.28000*115.19000
09/28/2007 09:45:00*115.28000*115.21000*115.29000*115.20000
09/28/2007 09:50:00*115.21000*115.17000*115.23000*115.15000
09/28/2007 09:55:00*115.17000*115.21000*115.23000*115.16000
09/28/2007 10:00:00*115.21000*115.19000*115.26000*115.17800
09/28/2007 10:05:00*115.19000*115.15100*115.20100*115.14000
09/28/2007 10:10:00*115.15100*115.13000*115.16100*115.13000
09/28/2007 10:15:00*115.13000*115.12000*115.13100*115.08000
09/28/2007 10:20:00*115.12000*115.05000*115.14000*115.05000
09/28/2007 10:25:00*115.05000*115.01000*115.07000*114.99000
09/28/2007 10:30:00*115.01000*114.81500*115.01000*114.74100
09/28/2007 10:35:00*114.81500*114.77000*114.83200*114.69000
09/28/2007 10:40:00*114.77000*114.82000*114.84000*114.75000
09/28/2007 10:45:00*114.82000*114.77000*114.83000*114.75700
09/28/2007 10:50:00*114.77000*114.88000*114.93000*114.76000
09/28/2007 10:55:00*114.88000*115.01000*115.02000*114.87000
09/28/2007 11:00:00*115.01000*114.99400*115.03000*114.95000
09/28/2007 11:05:00*114.99400*114.99000*115.01000*114.96000
09/28/2007 11:10:00*114.99000*114.92000*115.00100*114.92000
09/28/2007 11:15:00*114.92000*114.92000*114.93000*114.84000
09/28/2007 11:20:00*114.92000*114.91000*114.95000*114.87700
09/28/2007 11:25:00*114.91000*114.83100*114.93000*114.82000
09/28/2007 11:30:00*114.83100*114.86000*114.91100*114.83000
09/28/2007 11:35:00*114.86000*114.94000*114.94000*114.84000
09/28/2007 11:40:00*114.94000*114.98300*114.99000*114.93000
09/28/2007 11:45:00*114.98300*114.93300*115.03000*114.93100
09/28/2007 11:50:00*114.93300*114.93400*114.93400*114.89200
09/28/2007 11:55:00*114.93400*114.97000*114.97100*114.91000
09/28/2007 12:00:00*114.97000*114.91000*114.97000*114.86000
09/28/2007 12:05:00*114.91000*114.88000*114.93000*114.87200
09/28/2007 12:10:00*114.88000*114.82000*114.89000*114.82000
09/28/2007 12:15:00*114.82000*114.76000*114.83000*114.73000
09/28/2007 12:20:00*114.76000*114.71100*114.79300*114.69100
09/28/2007 12:25:00*114.71100*114.70200*114.73100*114.69600
09/28/2007 12:30:00*114.70200*114.71100*114.75100*114.69500
09/28/2007 12:35:00*114.71100*114.71200*114.75000*114.71100
09/28/2007 12:40:00*114.71200*114.71000*114.74300*114.71000
09/28/2007 12:45:00*114.71000*114.73100*114.75000*114.70300
09/28/2007 12:50:00*114.73100*114.74000*114.74000*114.72100
09/28/2007 12:55:00*114.74000*114.78200*114.80200*114.72200
09/28/2007 13:00:00*114.78200*114.76500*114.79000*114.74200
09/28/2007 13:05:00*114.76500*114.77600*114.78100*114.76100
09/28/2007 13:10:00*114.77600*114.74100*114.78000*114.74100
09/28/2007 13:15:00*114.74100*114.79000*114.79200*114.74100
09/28/2007 13:20:00*114.79000*114.89700*114.90200*114.74300
09/28/2007 13:25:00*114.89700*114.82100*114.89700*114.81100
09/28/2007 13:30:00*114.82100*114.87500*114.87500*114.82100
09/28/2007 13:35:00*114.87500*114.85300*114.89000*114.83500
09/28/2007 13:40:00*114.85300*114.76100*114.87200*114.74500
09/28/2007 13:45:00*114.76100*114.71100*114.78500*114.71100
09/28/2007 13:50:00*114.71100*114.76000*114.76100*114.70100
09/28/2007 13:55:00*114.76000*114.76600*114.80000*114.75400
09/28/2007 14:00:00*114.76600*114.79500*114.81100*114.76100
09/28/2007 14:05:00*114.79500*114.78500*114.81100*114.77000
09/28/2007 14:10:00*114.78500*114.74300*114.78500*114.72000
09/28/2007 14:15:00*114.74300*114.77600*114.80000*114.73300
09/28/2007 14:20:00*114.77600*114.76100*114.77600*114.73000
09/28/2007 14:25:00*114.76100*114.73000*114.76600*114.71000
09/28/2007 14:30:00*114.73000*114.71000*114.74000*114.70000
09/28/2007 14:35:00*114.71000*114.71000*114.73000*114.70000
09/28/2007 14:40:00*114.71000*114.70100*114.71100*114.70000
09/28/2007 14:45:00*114.70100*114.74100*114.74100*114.69100
09/28/2007 14:50:00*114.74100*114.74000*114.76000*114.72000
09/28/2007 14:55:00*114.74000*114.73100*114.75000*114.70100
09/28/2007 15:00:00*114.73100*114.75300*114.79100*114.71100
09/28/2007 15:05:00*114.75300*114.71300*114.77100*114.71100
09/28/2007 15:10:00*114.71300*114.69100*114.74400*114.66100
09/28/2007 15:15:00*114.69100*114.76000*114.77000*114.69100
09/28/2007 15:20:00*114.76000*114.78000*114.79400*114.76000
09/28/2007 15:25:00*114.78000*114.79500*114.81000*114.76400
09/28/2007 15:30:00*114.79500*114.84000*114.85300*114.79400
09/28/2007 15:35:00*114.84000*114.84300*114.87000*114.82000
09/28/2007 15:40:00*114.84300*114.85600*114.88100*114.84100
09/28/2007 15:45:00*114.85600*114.86000*114.88100*114.85100
09/28/2007 15:50:00*114.86000*114.87300*114.88100*114.85000
09/28/2007 15:55:00*114.87500*114.90000*114.90500*114.86000
09/28/2007 16:00:00*114.90000*114.87000*114.90500*114.85500
09/28/2007 16:05:00*114.87000*114.87000*114.89500*114.86000
09/28/2007 16:10:00*114.87500*114.84000*114.88000*114.82500
09/28/2007 16:15:00*114.84000*114.85000*114.88000*114.84000
09/28/2007 16:20:00*114.85000*114.80000*114.86000*114.78500
09/28/2007 16:25:00*114.80500*114.84500*114.85500*114.79500
09/28/2007 16:30:00*114.83500*114.82000*114.85000*114.80000
09/28/2007 16:35:00*114.82500*114.82000*114.85500*114.79000
09/28/2007 16:40:00*114.82500*114.83000*114.89000*114.81500
09/28/2007 16:45:00*114.83500*114.86500*114.88000*114.82500
09/28/2007 16:50:00*114.86500*114.84000*114.87500*114.80500
09/28/2007 16:55:00*114.84000*114.78000*114.84500*114.74500
09/28/2007 17:00:00*114.80000*114.80500*114.83500*114.77500
