09/26/2007 17:05:00*115.44800*115.44500*115.46500*115.44000
09/26/2007 17:10:00*115.44500*115.38300*115.46000*115.38300
09/26/2007 17:15:00*115.38300*115.39500*115.41000*115.36500
09/26/2007 17:20:00*115.39500*115.42000*115.45600*115.39000
09/26/2007 17:25:00*115.42000*115.42000*115.42500*115.40000
09/26/2007 17:30:00*115.42000*115.48100*115.48100*115.42000
09/26/2007 17:35:00*115.48100*115.50600*115.52000*115.47500
09/26/2007 17:40:00*115.50600*115.49000*115.52200*115.47500
09/26/2007 17:45:00*115.49000*115.49000*115.49500*115.47000
09/26/2007 17:50:00*115.49000*115.45500*115.49000*115.44500
09/26/2007 17:55:00*115.45500*115.44500*115.45900*115.44000
09/26/2007 18:00:00*115.44500*115.44900*115.45900*115.43400
09/26/2007 18:05:00*115.44900*115.47400*115.47400*115.44900
09/26/2007 18:10:00*115.47400*115.47400*115.47900*115.47400
09/26/2007 18:15:00*115.47400*115.47900*115.49900*115.47400
09/26/2007 18:20:00*115.47900*115.48400*115.48400*115.47400
09/26/2007 18:25:00*115.49500*115.51000*115.51000*115.48500
09/26/2007 18:30:00*115.48400*115.47400*115.48400*115.47400
09/26/2007 18:35:00*115.47400*115.42900*115.47400*115.42400
09/26/2007 18:40:00*115.42900*115.42900*115.46700*115.41900
09/26/2007 18:45:00*115.42900*115.42400*115.42900*115.41400
09/26/2007 18:50:00*115.42400*115.41500*115.42400*115.40500
09/26/2007 18:55:00*115.41500*115.42000*115.42900*115.41000
09/26/2007 19:00:00*115.42000*115.44500*115.46000*115.42000
09/26/2007 19:05:00*115.44500*115.41000*115.45000*115.40000
09/26/2007 19:10:00*115.41000*115.41100*115.42100*115.40700
09/26/2007 19:15:00*115.41100*115.40600*115.41600*115.40100
09/26/2007 19:20:00*115.40600*115.40500*115.41100*115.39100
09/26/2007 19:25:00*115.40500*115.43100*115.43100*115.39100
09/26/2007 19:30:00*115.43100*115.40100*115.43500*115.38600
09/26/2007 19:35:00*115.40100*115.41100*115.41600*115.39600
09/26/2007 19:40:00*115.41100*115.43600*115.44900*115.41100
09/26/2007 19:45:00*115.43600*115.41600*115.43600*115.40100
09/26/2007 19:50:00*115.41600*115.40600*115.42100*115.40100
09/26/2007 19:55:00*115.40600*115.43100*115.43100*115.39100
09/26/2007 20:00:00*115.43100*115.43600*115.44500*115.42100
09/26/2007 20:05:00*115.43600*115.45100*115.47400*115.43100
09/26/2007 20:10:00*115.45100*115.48200*115.48200*115.45100
09/26/2007 20:15:00*115.48200*115.45100*115.48200*115.44600
09/26/2007 20:20:00*115.45100*115.46000*115.48200*115.45000
09/26/2007 20:25:00*115.46000*115.50000*115.50100*115.46000
09/26/2007 20:30:00*115.50000*115.53500*115.54100*115.50000
09/26/2007 20:35:00*115.53500*115.55100*115.56000*115.52700
09/26/2007 20:40:00*115.55100*115.50100*115.55100*115.50000
09/26/2007 20:45:00*115.50100*115.48100*115.50300*115.48000
09/26/2007 20:50:00*115.48100*115.45100*115.48100*115.44000
09/26/2007 20:55:00*115.45100*115.43100*115.46000*115.41100
09/26/2007 21:00:00*115.43100*115.42100*115.43100*115.41100
09/26/2007 21:05:00*115.42100*115.47100*115.48100*115.42100
09/26/2007 21:10:00*115.47100*115.50100*115.52200*115.46100
09/26/2007 21:15:00*115.50100*115.48900*115.51100*115.48100
09/26/2007 21:20:00*115.48900*115.47000*115.49300*115.47000
09/26/2007 21:25:00*115.47000*115.46000*115.50000*115.46000
09/26/2007 21:30:00*115.46000*115.46300*115.47000*115.44000
09/26/2007 21:35:00*115.46300*115.45000*115.47400*115.44000
09/26/2007 21:40:00*115.45000*115.43000*115.46000*115.43000
09/26/2007 21:45:00*115.43000*115.41000*115.43300*115.40000
09/26/2007 21:50:00*115.41000*115.41000*115.42000*115.40000
09/26/2007 21:55:00*115.41000*115.44000*115.45000*115.40000
09/26/2007 22:00:00*115.44000*115.42000*115.44000*115.42000
09/26/2007 22:05:00*115.42000*115.40000*115.43000*115.40000
09/26/2007 22:10:00*115.40000*115.46000*115.47000*115.40000
09/26/2007 22:15:00*115.46000*115.43000*115.46000*115.40000
09/26/2007 22:20:00*115.43000*115.41000*115.44400*115.39000
09/26/2007 22:25:00*115.41000*115.44100*115.44100*115.41000
09/26/2007 22:30:00*115.44100*115.44000*115.44100*115.42100
09/26/2007 22:35:00*115.44000*115.45200*115.48800*115.43300
09/26/2007 22:40:00*115.45200*115.46000*115.47000*115.45200
09/26/2007 22:45:00*115.46000*115.48100*115.51200*115.46000
09/26/2007 22:50:00*115.48100*115.47000*115.49100*115.46100
09/26/2007 22:55:00*115.47000*115.49100*115.50000*115.46100
09/26/2007 23:00:00*115.49100*115.51100*115.53300*115.48700
09/26/2007 23:05:00*115.51100*115.50000*115.53000*115.49000
09/26/2007 23:10:00*115.50000*115.49500*115.50000*115.47000
09/26/2007 23:15:00*115.49500*115.49700*115.51000*115.47000
09/26/2007 23:20:00*115.49700*115.50500*115.51000*115.49000
09/26/2007 23:25:00*115.50500*115.56000*115.56500*115.50100
09/26/2007 23:30:00*115.56000*115.56000*115.56300*115.54000
09/26/2007 23:35:00*115.56000*115.54000*115.56000*115.54000
09/26/2007 23:40:00*115.54000*115.53500*115.55000*115.52000
09/26/2007 23:45:00*115.53500*115.53500*115.55000*115.52000
09/26/2007 23:50:00*115.53500*115.54100*115.57000*115.53000
09/26/2007 23:55:00*115.54100*115.57100*115.58100*115.54100
09/27/2007 00:00:00*115.57100*115.56600*115.58300*115.56100
09/27/2007 00:05:00*115.56600*115.56000*115.57100*115.56000
09/27/2007 00:10:00*115.56000*115.57100*115.61100*115.56000
09/27/2007 00:15:00*115.57100*115.54000*115.61100*115.53100
09/27/2007 00:20:00*115.54000*115.49100*115.54000*115.47100
09/27/2007 00:25:00*115.49100*115.49100*115.50100*115.48100
09/27/2007 00:30:00*115.49100*115.52100*115.53100*115.49100
09/27/2007 00:35:00*115.52100*115.53400*115.57100*115.52100
09/27/2007 00:40:00*115.53400*115.57000*115.57500*115.53100
09/27/2007 00:45:00*115.57000*115.53500*115.57500*115.53500
09/27/2007 00:50:00*115.53500*115.54000*115.54000*115.52000
09/27/2007 00:55:00*115.54000*115.57000*115.57500*115.54000
09/27/2007 01:00:00*115.57000*115.55100*115.57500*115.55000
09/27/2007 01:05:00*115.55100*115.55100*115.55900*115.54100
09/27/2007 01:10:00*115.55100*115.55000*115.56100*115.54000
09/27/2007 01:15:00*115.55000*115.53500*115.55100*115.52100
09/27/2007 01:20:00*115.53500*115.52800*115.54500*115.51100
09/27/2007 01:25:00*115.52800*115.51000*115.54100*115.50000
09/27/2007 01:30:00*115.51000*115.52000*115.53100*115.51000
09/27/2007 01:35:00*115.52000*115.54000*115.54000*115.51600
09/27/2007 01:40:00*115.54000*115.54000*115.55000*115.53000
09/27/2007 01:45:00*115.54000*115.54000*115.55000*115.53000
09/27/2007 01:50:00*115.54000*115.61000*115.62000*115.54000
09/27/2007 01:55:00*115.61000*115.55000*115.63000*115.45100
09/27/2007 02:00:00*115.55000*115.51300*115.57100*115.50300
09/27/2007 02:05:00*115.51300*115.51700*115.54300*115.50100
09/27/2007 02:10:00*115.51700*115.53400*115.55200*115.51600
09/27/2007 02:15:00*115.53400*115.52000*115.56000*115.51100
09/27/2007 02:20:00*115.52000*115.56200*115.57700*115.51100
09/27/2007 02:25:00*115.56200*115.61100*115.62000*115.56200
09/27/2007 02:30:00*115.61100*115.58600*115.61300*115.57100
09/27/2007 02:35:00*115.58600*115.59000*115.62000*115.57100
09/27/2007 02:40:00*115.59000*115.64000*115.65000*115.58000
09/27/2007 02:45:00*115.64000*115.58000*115.65000*115.57700
09/27/2007 02:50:00*115.58000*115.55700*115.60300*115.51400
09/27/2007 02:55:00*115.55700*115.62000*115.65000*115.55000
09/27/2007 03:00:00*115.62000*115.60000*115.63000*115.58000
09/27/2007 03:05:00*115.60000*115.62000*115.63000*115.57000
09/27/2007 03:10:00*115.62000*115.66000*115.67300*115.62000
09/27/2007 03:15:00*115.66000*115.59000*115.66000*115.57700
09/27/2007 03:20:00*115.59000*115.63000*115.63000*115.57500
09/27/2007 03:25:00*115.63000*115.64000*115.65000*115.62000
09/27/2007 03:30:00*115.64000*115.62100*115.65200*115.62000
09/27/2007 03:35:00*115.62100*115.55000*115.63300*115.53300
09/27/2007 03:40:00*115.55000*115.60100*115.63400*115.54200
09/27/2007 03:45:00*115.60100*115.57100*115.61100*115.54100
09/27/2007 03:50:00*115.57100*115.52000*115.59700*115.51200
09/27/2007 03:55:00*115.52000*115.49500*115.52100*115.46100
09/27/2007 04:00:00*115.49500*115.54100*115.55100*115.48600
09/27/2007 04:05:00*115.54100*115.64100*115.64100*115.54100
09/27/2007 04:10:00*115.64100*115.61000*115.64100*115.60000
09/27/2007 04:15:00*115.61000*115.58000*115.61200*115.58000
09/27/2007 04:20:00*115.58000*115.60100*115.61100*115.58000
09/27/2007 04:25:00*115.60100*115.60100*115.61100*115.58100
09/27/2007 04:30:00*115.60100*115.56000*115.62100*115.55600
09/27/2007 04:35:00*115.56000*115.51000*115.56100*115.49000
09/27/2007 04:40:00*115.51000*115.53300*115.53300*115.44200
09/27/2007 04:45:00*115.53300*115.55000*115.56000*115.49100
09/27/2007 04:50:00*115.55000*115.53000*115.60200*115.50000
09/27/2007 04:55:00*115.53000*115.56500*115.56500*115.49100
09/27/2007 05:00:00*115.56500*115.49500*115.56500*115.49100
09/27/2007 05:05:00*115.49500*115.49000*115.52300*115.44000
09/27/2007 05:10:00*115.49000*115.55000*115.57100*115.49000
09/27/2007 05:15:00*115.55000*115.55100*115.58100*115.54000
09/27/2007 05:20:00*115.55100*115.56500*115.57100*115.54600
09/27/2007 05:25:00*115.56500*115.56100*115.57100*115.55100
09/27/2007 05:30:00*115.56100*115.55100*115.58100*115.55100
09/27/2007 05:35:00*115.55100*115.58100*115.58100*115.55100
09/27/2007 05:40:00*115.58100*115.57100*115.60200*115.56100
09/27/2007 05:45:00*115.57100*115.61100*115.63100*115.56100
09/27/2007 05:50:00*115.61100*115.60000*115.63000*115.60000
09/27/2007 05:55:00*115.60000*115.57000*115.61000*115.56000
09/27/2007 06:00:00*115.57000*115.59000*115.60000*115.56000
09/27/2007 06:05:00*115.59000*115.61100*115.63100*115.58100
09/27/2007 06:10:00*115.61100*115.65000*115.66100*115.60000
09/27/2007 06:15:00*115.65000*115.63100*115.66100*115.60000
09/27/2007 06:20:00*115.63100*115.64000*115.64000*115.61000
09/27/2007 06:25:00*115.64000*115.60700*115.64000*115.60100
09/27/2007 06:30:00*115.60700*115.61100*115.64300*115.60700
09/27/2007 06:35:00*115.61100*115.58100*115.63500*115.58000
09/27/2007 06:40:00*115.58100*115.57000*115.61100*115.54700
09/27/2007 06:45:00*115.57000*115.55100*115.57600*115.55000
09/27/2007 06:50:00*115.55100*115.54000*115.57100*115.49100
09/27/2007 06:55:00*115.54000*115.54000*115.56000*115.51000
09/27/2007 07:00:00*115.54000*115.51300*115.55000*115.49000
09/27/2007 07:05:00*115.51300*115.47000*115.52100*115.42100
09/27/2007 07:10:00*115.47000*115.47000*115.49000*115.44000
09/27/2007 07:15:00*115.47000*115.43000*115.53000*115.43000
09/27/2007 07:20:00*115.43000*115.38000*115.43500*115.34500
09/27/2007 07:25:00*115.38000*115.36400*115.40000*115.35000
09/27/2007 07:30:00*115.36400*115.36000*115.38000*115.34000
09/27/2007 07:35:00*115.36000*115.42000*115.43200*115.36000
09/27/2007 07:40:00*115.42000*115.26000*115.42000*115.20000
09/27/2007 07:45:00*115.26000*115.31000*115.33000*115.26000
09/27/2007 07:50:00*115.31000*115.27000*115.31000*115.27000
09/27/2007 07:55:00*115.27000*115.25000*115.31000*115.24200
09/27/2007 08:00:00*115.25000*115.22000*115.27000*115.20000
09/27/2007 08:05:00*115.22000*115.23000*115.25200*115.18100
09/27/2007 08:10:00*115.23000*115.15100*115.23000*115.14200
09/27/2007 08:15:00*115.15100*115.13000*115.18000*115.13000
09/27/2007 08:20:00*115.13000*115.13300*115.16100*115.10000
09/27/2007 08:25:00*115.13300*115.22500*115.23000*115.13300
09/27/2007 08:30:00*115.22500*115.28100*115.33000*115.21500
09/27/2007 08:35:00*115.28100*115.30000*115.32100*115.26000
09/27/2007 08:40:00*115.30000*115.42000*115.43100*115.30000
09/27/2007 08:45:00*115.42000*115.42000*115.46100*115.41000
09/27/2007 08:50:00*115.42000*115.41100*115.45000*115.40000
09/27/2007 08:55:00*115.41100*115.44000*115.46400*115.39100
09/27/2007 09:00:00*115.44000*115.37100*115.45000*115.35000
09/27/2007 09:05:00*115.37100*115.35100*115.37100*115.33100
09/27/2007 09:10:00*115.35100*115.40100*115.42000*115.34100
09/27/2007 09:15:00*115.40100*115.37600*115.40100*115.36100
09/27/2007 09:20:00*115.37600*115.36100*115.38000*115.36000
09/27/2007 09:25:00*115.36100*115.38200*115.40100*115.36100
09/27/2007 09:30:00*115.38200*115.29000*115.39300*115.29000
09/27/2007 09:35:00*115.29000*115.37100*115.38100*115.29000
09/27/2007 09:40:00*115.37100*115.36600*115.39100*115.36100
09/27/2007 09:45:00*115.36600*115.41100*115.43100*115.36600
09/27/2007 09:50:00*115.41100*115.40100*115.42100*115.37000
09/27/2007 09:55:00*115.40100*115.39000*115.43500*115.35000
09/27/2007 10:00:00*115.39000*115.45000*115.46000*115.31500
09/27/2007 10:05:00*115.45000*115.51000*115.54000*115.42300
09/27/2007 10:10:00*115.51000*115.41100*115.51000*115.39200
09/27/2007 10:15:00*115.41100*115.51200*115.52000*115.41000
09/27/2007 10:20:00*115.51200*115.56000*115.57900*115.48100
09/27/2007 10:25:00*115.56000*115.57000*115.61000*115.54000
09/27/2007 10:30:00*115.57000*115.61000*115.63300*115.57000
09/27/2007 10:35:00*115.61000*115.62500*115.65200*115.60000
09/27/2007 10:40:00*115.62500*115.64100*115.65900*115.60000
09/27/2007 10:45:00*115.64100*115.63000*115.66700*115.59500
09/27/2007 10:50:00*115.63000*115.62000*115.67000*115.60000
09/27/2007 10:55:00*115.62000*115.64000*115.64000*115.59000
09/27/2007 11:00:00*115.64000*115.62000*115.67000*115.62000
09/27/2007 11:05:00*115.62000*115.63000*115.65000*115.59000
09/27/2007 11:10:00*115.63000*115.62400*115.64000*115.61200
09/27/2007 11:15:00*115.62400*115.57000*115.64000*115.57000
09/27/2007 11:20:00*115.57000*115.54000*115.59300*115.52600
09/27/2007 11:25:00*115.54000*115.49100*115.54000*115.46000
09/27/2007 11:30:00*115.49100*115.53200*115.56200*115.47100
09/27/2007 11:35:00*115.53200*115.55100*115.55200*115.52600
09/27/2007 11:40:00*115.55100*115.61800*115.63200*115.55100
09/27/2007 11:45:00*115.61800*115.70000*115.71300*115.61000
09/27/2007 11:50:00*115.70000*115.77800*115.81300*115.69000
09/27/2007 11:55:00*115.77800*115.76000*115.78300*115.74300
09/27/2007 12:00:00*115.76000*115.86000*115.87000*115.74000
09/27/2007 12:05:00*115.86000*115.79000*115.87200*115.77000
09/27/2007 12:10:00*115.79000*115.78000*115.80000*115.76000
09/27/2007 12:15:00*115.78000*115.73600*115.78000*115.72500
09/27/2007 12:20:00*115.73600*115.76000*115.77100*115.73000
09/27/2007 12:25:00*115.76000*115.75500*115.79200*115.75000
09/27/2007 12:30:00*115.75500*115.76100*115.78100*115.73100
09/27/2007 12:35:00*115.76100*115.76100*115.77100*115.75000
09/27/2007 12:40:00*115.76100*115.74100*115.77100*115.73000
09/27/2007 12:45:00*115.74100*115.73000*115.75100*115.72100
09/27/2007 12:50:00*115.73000*115.71100*115.73100*115.69100
09/27/2007 12:55:00*115.71100*115.72000*115.72600*115.71100
09/27/2007 13:00:00*115.72000*115.70100*115.72100*115.69100
09/27/2007 13:05:00*115.70100*115.70100*115.71100*115.68100
09/27/2007 13:10:00*115.70100*115.70100*115.72000*115.68100
09/27/2007 13:15:00*115.70100*115.71300*115.73000*115.69100
09/27/2007 13:20:00*115.71300*115.68500*115.72200*115.68000
09/27/2007 13:25:00*115.68500*115.68000*115.70000*115.65000
09/27/2007 13:30:00*115.68000*115.65100*115.68100*115.65100
09/27/2007 13:35:00*115.65100*115.63000*115.66100*115.63000
09/27/2007 13:40:00*115.63000*115.62000*115.64000*115.61000
09/27/2007 13:45:00*115.62000*115.59000*115.63000*115.59000
09/27/2007 13:50:00*115.59000*115.63100*115.63100*115.54700
09/27/2007 13:55:00*115.63100*115.63600*115.64100*115.62600
09/27/2007 14:00:00*115.63600*115.65000*115.66000*115.62100
09/27/2007 14:05:00*115.65000*115.67500*115.73000*115.65000
09/27/2007 14:10:00*115.67500*115.65000*115.67500*115.65000
09/27/2007 14:15:00*115.65000*115.57000*115.66500*115.57000
09/27/2007 14:20:00*115.57000*115.60500*115.63200*115.57000
09/27/2007 14:25:00*115.60500*115.63000*115.64000*115.60000
09/27/2007 14:30:00*115.63000*115.64000*115.65000*115.62000
09/27/2007 14:35:00*115.64000*115.61000*115.64000*115.61000
09/27/2007 14:40:00*115.61000*115.55000*115.61000*115.54000
09/27/2007 14:45:00*115.55000*115.59000*115.59000*115.53000
09/27/2007 14:50:00*115.59000*115.60000*115.61000*115.58000
09/27/2007 14:55:00*115.60000*115.58600*115.60000*115.57300
09/27/2007 15:00:00*115.58600*115.62500*115.63000*115.58500
09/27/2007 15:05:00*115.62500*115.59500*115.62500*115.59000
09/27/2007 15:10:00*115.59500*115.64000*115.64500*115.59000
09/27/2007 15:15:00*115.64000*115.62000*115.66500*115.60000
09/27/2007 15:20:00*115.62000*115.64000*115.65400*115.62000
09/27/2007 15:25:00*115.64000*115.64000*115.65100*115.62000
09/27/2007 15:30:00*115.64000*115.63100*115.64600*115.61500
09/27/2007 15:35:00*115.63100*115.64100*115.65100*115.61700
09/27/2007 15:40:00*115.64100*115.67000*115.68000*115.64000
09/27/2007 15:45:00*115.67000*115.69000*115.70000*115.66400
09/27/2007 15:50:00*115.69000*115.64000*115.69500*115.64000
09/27/2007 15:55:00*115.64000*115.62000*115.64100*115.60000
09/27/2007 16:00:00*115.62000*115.65000*115.65000*115.61400
09/27/2007 16:05:00*115.65000*115.66400*115.66900*115.65000
09/27/2007 16:10:00*115.66400*115.66000*115.68000*115.66000
09/27/2007 16:15:00*115.66000*115.62900*115.66000*115.62400
09/27/2007 16:20:00*115.62900*115.60000*115.62900*115.56000
09/27/2007 16:25:00*115.60000*115.62000*115.62100*115.57000
09/27/2007 16:30:00*115.62000*115.56500*115.62000*115.56000
09/27/2007 16:35:00*115.56500*115.57600*115.58500*115.56100
09/27/2007 16:40:00*115.57600*115.58400*115.60000*115.54000
09/27/2007 16:45:00*115.58400*115.56000*115.59000*115.56000
09/27/2007 16:50:00*115.56000*115.57000*115.57100*115.54500
09/27/2007 16:55:00*115.57000*115.61000*115.61000*115.55000
09/27/2007 17:00:00*115.61000*115.57000*115.62000*115.56000
