09/25/2007 17:05:00*114.75500*114.77000*114.78000*114.75000
09/25/2007 17:10:00*114.77000*114.70400*114.77000*114.70000
09/25/2007 17:15:00*114.70400*114.72000*114.72000*114.68000
09/25/2007 17:20:00*114.72000*114.68500*114.72000*114.68400
09/25/2007 17:25:00*114.68500*114.76000*114.77000*114.68500
09/25/2007 17:30:00*114.76000*114.74500*114.77800*114.74000
09/25/2007 17:35:00*114.74500*114.71500*114.75000*114.70300
09/25/2007 17:40:00*114.71500*114.68300*114.73900*114.66500
09/25/2007 17:45:00*114.68300*114.65300*114.68300*114.65000
09/25/2007 17:50:00*114.65300*114.61000*114.68000*114.60100
09/25/2007 17:55:00*114.61000*114.64000*114.64000*114.59100
09/25/2007 18:00:00*114.63000*114.65000*114.67000*114.60000
09/25/2007 18:05:00*114.65000*114.71000*114.71500*114.65000
09/25/2007 18:10:00*114.71000*114.71000*114.71000*114.68500
09/25/2007 18:15:00*114.68000*114.69100*114.69100*114.67100
09/25/2007 18:20:00*114.69100*114.69100*114.70000*114.69000
09/25/2007 18:25:00*114.69100*114.70000*114.70000*114.68000
09/25/2007 18:30:00*114.70000*114.73000*114.73000*114.69200
09/25/2007 18:35:00*114.73000*114.72000*114.75000*114.71700
09/25/2007 18:40:00*114.72000*114.65000*114.73000*114.65000
09/25/2007 18:45:00*114.65000*114.66000*114.67000*114.64000
09/25/2007 18:50:00*114.66000*114.61000*114.66000*114.61000
09/25/2007 18:55:00*114.61000*114.66000*114.70000*114.61000
09/25/2007 19:00:00*114.66000*114.71000*114.75000*114.65500
09/25/2007 19:05:00*114.71000*114.70000*114.73000*114.70000
09/25/2007 19:10:00*114.70000*114.70000*114.71400*114.69000
09/25/2007 19:15:00*114.70000*114.66700*114.70000*114.62900
09/25/2007 19:20:00*114.66700*114.69400*114.69400*114.65000
09/25/2007 19:25:00*114.69400*114.67500*114.69500*114.65000
09/25/2007 19:30:00*114.67500*114.64000*114.68000*114.62500
09/25/2007 19:35:00*114.64000*114.63000*114.66500*114.63000
09/25/2007 19:40:00*114.63000*114.58000*114.63000*114.55000
09/25/2007 19:45:00*114.58000*114.56000*114.59000*114.55000
09/25/2007 19:50:00*114.56000*114.56300*114.58000*114.52500
09/25/2007 19:55:00*114.56300*114.60000*114.63000*114.55600
09/25/2007 20:00:00*114.60000*114.64000*114.65000*114.59000
09/25/2007 20:05:00*114.64000*114.64000*114.65000*114.63000
09/25/2007 20:10:00*114.64000*114.61000*114.65000*114.60000
09/25/2007 20:15:00*114.61000*114.59000*114.61000*114.57000
09/25/2007 20:20:00*114.59000*114.61000*114.62000*114.58000
09/25/2007 20:25:00*114.61000*114.63000*114.63000*114.60000
09/25/2007 20:30:00*114.63000*114.63000*114.63000*114.61000
09/25/2007 20:35:00*114.63000*114.61000*114.65500*114.61000
09/25/2007 20:40:00*114.61000*114.62000*114.63000*114.60000
09/25/2007 20:45:00*114.62000*114.62000*114.62100*114.58000
09/25/2007 20:50:00*114.62000*114.65000*114.65000*114.60000
09/25/2007 20:55:00*114.65000*114.71000*114.75000*114.63000
09/25/2007 21:00:00*114.71000*114.73000*114.78700*114.70000
09/25/2007 21:05:00*114.73000*114.69000*114.75000*114.68000
09/25/2007 21:10:00*114.69000*114.70000*114.70000*114.68600
09/25/2007 21:15:00*114.70000*114.74000*114.75000*114.70000
09/25/2007 21:20:00*114.74000*114.73000*114.74000*114.72000
09/25/2007 21:25:00*114.73000*114.81000*114.81000*114.73000
09/25/2007 21:30:00*114.81000*114.80300*114.82000*114.76000
09/25/2007 21:35:00*114.80300*114.81000*114.81000*114.77000
09/25/2007 21:40:00*114.81000*114.83000*114.83500*114.80000
09/25/2007 21:45:00*114.83000*114.88000*114.91900*114.82500
09/25/2007 21:50:00*114.88000*114.89200*114.90000*114.86000
09/25/2007 21:55:00*114.89200*114.88000*114.92000*114.88000
09/25/2007 22:00:00*114.88000*114.82000*114.92000*114.82000
09/25/2007 22:05:00*114.82000*114.81000*114.84000*114.80000
09/25/2007 22:10:00*114.81000*114.88000*114.88000*114.81000
09/25/2007 22:15:00*114.88000*114.85000*114.88000*114.83000
09/25/2007 22:20:00*114.85000*114.88000*114.89000*114.84900
09/25/2007 22:25:00*114.88000*114.87400*114.89000*114.87000
09/25/2007 22:30:00*114.87400*114.86000*114.87500*114.85000
09/25/2007 22:35:00*114.86000*114.86000*114.86000*114.85000
09/25/2007 22:40:00*114.86000*114.86100*114.87000*114.85000
09/25/2007 22:45:00*114.86100*114.93200*114.93200*114.85100
09/25/2007 22:50:00*114.93200*114.92200*114.93700*114.90200
09/25/2007 22:55:00*114.92200*114.96000*114.96200*114.92200
09/25/2007 23:00:00*114.96000*114.95000*115.00000*114.94000
09/25/2007 23:05:00*114.95000*114.98100*114.99100*114.95000
09/25/2007 23:10:00*114.98100*114.89700*114.99100*114.89600
09/25/2007 23:15:00*114.89700*114.93100*114.93100*114.87300
09/25/2007 23:20:00*114.93100*114.92100*114.93100*114.89100
09/25/2007 23:25:00*114.92100*114.90100*114.92500*114.89100
09/25/2007 23:30:00*114.90100*114.90100*114.91500*114.90100
09/25/2007 23:35:00*114.90100*114.90500*114.90500*114.90100
09/25/2007 23:40:00*114.90500*114.92100*114.92500*114.90100
09/25/2007 23:45:00*114.92100*114.94100*114.94500*114.92000
09/25/2007 23:50:00*114.94100*114.95000*114.96100*114.93000
09/25/2007 23:55:00*114.95000*114.95000*114.98100*114.92000
09/26/2007 00:00:00*114.95000*114.91500*114.96000*114.91500
09/26/2007 00:05:00*114.91500*114.88500*114.92300*114.87500
09/26/2007 00:10:00*114.88500*114.86000*114.90500*114.85000
09/26/2007 00:15:00*114.86000*114.85400*114.86000*114.84000
09/26/2007 00:20:00*114.85400*114.82400*114.86000*114.82400
09/26/2007 00:25:00*114.82400*114.87000*114.87400*114.81000
09/26/2007 00:30:00*114.87000*114.87400*114.89600*114.87000
09/26/2007 00:35:00*114.87400*114.86000*114.89000*114.85600
09/26/2007 00:40:00*114.86000*114.84400*114.86400*114.84400
09/26/2007 00:45:00*114.84400*114.80600*114.85400*114.80400
09/26/2007 00:50:00*114.80600*114.82500*114.83500*114.80000
09/26/2007 00:55:00*114.82500*114.82000*114.83500*114.81000
09/26/2007 01:00:00*114.82000*114.82500*114.83500*114.81000
09/26/2007 01:05:00*114.82500*114.76700*114.84000*114.76100
09/26/2007 01:10:00*114.76700*114.80800*114.81100*114.73100
09/26/2007 01:15:00*114.80800*114.82000*114.83000*114.79000
09/26/2007 01:20:00*114.82000*114.82000*114.84000*114.80500
09/26/2007 01:25:00*114.82000*114.80500*114.84000*114.80000
09/26/2007 01:30:00*114.80500*114.80000*114.81000*114.78000
09/26/2007 01:35:00*114.80000*114.79500*114.81000*114.78000
09/26/2007 01:40:00*114.79500*114.79600*114.80200*114.77000
09/26/2007 01:45:00*114.79600*114.80600*114.81100*114.79600
09/26/2007 01:50:00*114.80600*114.78200*114.81400*114.78100
09/26/2007 01:55:00*114.78200*114.75600*114.78200*114.72700
09/26/2007 02:00:00*114.75600*114.79000*114.80000*114.75600
09/26/2007 02:05:00*114.79000*114.77000*114.80000*114.75100
09/26/2007 02:10:00*114.77000*114.79100*114.81000*114.76100
09/26/2007 02:15:00*114.79100*114.83100*114.83100*114.79100
09/26/2007 02:20:00*114.83100*114.84100*114.84200*114.78000
09/26/2007 02:25:00*114.84100*114.87300*114.90000*114.82000
09/26/2007 02:30:00*114.87300*114.86000*114.88000*114.85000
09/26/2007 02:35:00*114.86000*114.86000*114.90000*114.85000
09/26/2007 02:40:00*114.86000*114.89100*114.90100*114.86000
09/26/2007 02:45:00*114.89100*114.86100*114.89400*114.86000
09/26/2007 02:50:00*114.86100*114.91000*114.93000*114.86100
09/26/2007 02:55:00*114.91000*114.87000*114.91100*114.83000
09/26/2007 03:00:00*114.87000*114.90200*114.90200*114.86000
09/26/2007 03:05:00*114.90200*114.93000*114.95000*114.89000
09/26/2007 03:10:00*114.93000*114.94000*114.95200*114.92000
09/26/2007 03:15:00*114.94000*114.90100*114.94100*114.87000
09/26/2007 03:20:00*114.90100*114.95200*114.96100*114.89100
09/26/2007 03:25:00*114.95200*114.87100*114.97700*114.86100
09/26/2007 03:30:00*114.87100*114.90000*114.91000*114.87100
09/26/2007 03:35:00*114.90000*114.91000*114.92000*114.89000
09/26/2007 03:40:00*114.91000*114.93500*114.94000*114.89000
09/26/2007 03:45:00*114.93500*114.98100*114.99500*114.93500
09/26/2007 03:50:00*114.98100*114.99400*115.07300*114.97800
09/26/2007 03:55:00*114.99400*114.94000*115.01000*114.94000
09/26/2007 04:00:00*114.94000*114.96000*114.97000*114.94000
09/26/2007 04:05:00*114.96000*115.01000*115.05000*114.95000
09/26/2007 04:10:00*115.01000*114.98000*115.02000*114.96000
09/26/2007 04:15:00*114.98000*115.04500*115.05000*114.97000
09/26/2007 04:20:00*115.04500*115.14600*115.18000*115.04000
09/26/2007 04:25:00*115.14600*115.14000*115.16000*115.12100
09/26/2007 04:30:00*115.14000*115.18000*115.24100*115.13000
09/26/2007 04:35:00*115.18000*115.15000*115.18200*115.13000
09/26/2007 04:40:00*115.15000*115.13000*115.18000*115.12000
09/26/2007 04:45:00*115.13000*115.13100*115.13300*115.08000
09/26/2007 04:50:00*115.13100*115.10000*115.13100*115.08500
09/26/2007 04:55:00*115.10000*115.13100*115.13100*115.08100
09/26/2007 05:00:00*115.13100*115.17000*115.18200*115.11100
09/26/2007 05:05:00*115.17000*115.17000*115.20100*115.16000
09/26/2007 05:10:00*115.17000*115.26000*115.26000*115.17000
09/26/2007 05:15:00*115.26000*115.22200*115.26000*115.20000
09/26/2007 05:20:00*115.22200*115.23100*115.27000*115.21000
09/26/2007 05:25:00*115.23100*115.17100*115.25000*115.16100
09/26/2007 05:30:00*115.17100*115.16000*115.17100*115.14000
09/26/2007 05:35:00*115.16000*115.17000*115.18100*115.16000
09/26/2007 05:40:00*115.17000*115.14000*115.17200*115.12000
09/26/2007 05:45:00*115.14000*115.18000*115.18100*115.14000
09/26/2007 05:50:00*115.18000*115.17200*115.19000*115.17000
09/26/2007 05:55:00*115.17200*115.14300*115.17500*115.13100
09/26/2007 06:00:00*115.14300*115.15000*115.17100*115.12400
09/26/2007 06:05:00*115.15000*115.15100*115.15100*115.12100
09/26/2007 06:10:00*115.15100*115.13100*115.16000*115.12100
09/26/2007 06:15:00*115.13100*115.15200*115.15500*115.13100
09/26/2007 06:20:00*115.15200*115.13100*115.16000*115.12100
09/26/2007 06:25:00*115.13100*115.09200*115.16100*115.09000
09/26/2007 06:30:00*115.09200*115.09500*115.11100*115.08100
09/26/2007 06:35:00*115.09500*115.05000*115.09600*115.03500
09/26/2007 06:40:00*115.05000*115.09500*115.12000*115.03000
09/26/2007 06:45:00*115.09500*115.13400*115.14100*115.06400
09/26/2007 06:50:00*115.13400*115.24000*115.25000*115.13000
09/26/2007 06:55:00*115.24000*115.21000*115.24000*115.20000
09/26/2007 07:00:00*115.21000*115.26100*115.30000*115.19000
09/26/2007 07:05:00*115.26100*115.27100*115.31100*115.25100
09/26/2007 07:10:00*115.27100*115.26000*115.27400*115.24000
09/26/2007 07:15:00*115.26000*115.31900*115.34000*115.26000
09/26/2007 07:20:00*115.31900*115.30500*115.32000*115.25600
09/26/2007 07:25:00*115.30500*115.30600*115.33000*115.28000
09/26/2007 07:30:00*115.30600*115.32000*115.32100*115.29000
09/26/2007 07:35:00*115.32000*115.37000*115.37100*115.29000
09/26/2007 07:40:00*115.37000*115.37000*115.41000*115.34000
09/26/2007 07:45:00*115.37000*115.35800*115.38200*115.34100
09/26/2007 07:50:00*115.35800*115.29600*115.35800*115.29100
09/26/2007 07:55:00*115.29600*115.32000*115.32100*115.29500
09/26/2007 08:00:00*115.32000*115.30000*115.33100*115.30000
09/26/2007 08:05:00*115.30000*115.32200*115.33200*115.29000
09/26/2007 08:10:00*115.32200*115.33200*115.34200*115.30900
09/26/2007 08:15:00*115.33200*115.35000*115.35000*115.33000
09/26/2007 08:20:00*115.35000*115.34000*115.40000*115.34000
09/26/2007 08:25:00*115.34000*115.27700*115.34000*115.26700
09/26/2007 08:30:00*115.27700*115.31000*115.31400*115.21500
09/26/2007 08:35:00*115.31000*115.33000*115.35000*115.31000
09/26/2007 08:40:00*115.33000*115.41900*115.43300*115.32000
09/26/2007 08:45:00*115.41900*115.45600*115.47000*115.39200
09/26/2007 08:50:00*115.45600*115.39200*115.47100*115.38100
09/26/2007 08:55:00*115.39200*115.36000*115.39200*115.33600
09/26/2007 09:00:00*115.36000*115.38000*115.39000*115.34600
09/26/2007 09:05:00*115.38000*115.36400*115.38100*115.32400
09/26/2007 09:10:00*115.36400*115.39100*115.39500*115.34000
09/26/2007 09:15:00*115.39100*115.44100*115.44300*115.38000
09/26/2007 09:20:00*115.44100*115.39700*115.46100*115.39700
09/26/2007 09:25:00*115.39700*115.39100*115.40000*115.36000
09/26/2007 09:30:00*115.39100*115.37000*115.40000*115.35300
09/26/2007 09:35:00*115.37000*115.41200*115.43700*115.37000
09/26/2007 09:40:00*115.41200*115.38100*115.42200*115.37100
09/26/2007 09:45:00*115.38100*115.39500*115.45100*115.37100
09/26/2007 09:50:00*115.39500*115.45100*115.46000*115.37300
09/26/2007 09:55:00*115.45100*115.51200*115.53000*115.45100
09/26/2007 10:00:00*115.51200*115.58100*115.62100*115.49900
09/26/2007 10:05:00*115.58100*115.57000*115.58100*115.53000
09/26/2007 10:10:00*115.57000*115.63100*115.67200*115.56400
09/26/2007 10:15:00*115.63100*115.66000*115.68000*115.62100
09/26/2007 10:20:00*115.66000*115.63200*115.67100*115.60700
09/26/2007 10:25:00*115.63200*115.54000*115.64300*115.54000
09/26/2007 10:30:00*115.54000*115.54600*115.55000*115.50100
09/26/2007 10:35:00*115.54600*115.51000*115.55200*115.48000
09/26/2007 10:40:00*115.51000*115.55000*115.56000*115.50000
09/26/2007 10:45:00*115.55000*115.55200*115.57000*115.54000
09/26/2007 10:50:00*115.55200*115.62000*115.64000*115.55000
09/26/2007 10:55:00*115.62000*115.68000*115.70000*115.61500
09/26/2007 11:00:00*115.68000*115.67100*115.70500*115.65500
09/26/2007 11:05:00*115.67100*115.69100*115.73100*115.66100
09/26/2007 11:10:00*115.69100*115.66500*115.69100*115.64000
09/26/2007 11:15:00*115.66500*115.66100*115.68100*115.62000
09/26/2007 11:20:00*115.66100*115.67000*115.68100*115.65500
09/26/2007 11:25:00*115.67000*115.64000*115.68200*115.63000
09/26/2007 11:30:00*115.64000*115.62500*115.65000*115.61000
09/26/2007 11:35:00*115.62500*115.66100*115.68100*115.62000
09/26/2007 11:40:00*115.66100*115.66100*115.68100*115.66100
09/26/2007 11:45:00*115.66100*115.67500*115.70100*115.66100
09/26/2007 11:50:00*115.67500*115.65500*115.68300*115.65000
09/26/2007 11:55:00*115.65500*115.65500*115.66200*115.63000
09/26/2007 12:00:00*115.65500*115.66000*115.67000*115.62200
09/26/2007 12:05:00*115.66000*115.66000*115.68000*115.64100
09/26/2007 12:10:00*115.66000*115.67200*115.68400*115.64000
09/26/2007 12:15:00*115.67200*115.66000*115.68000*115.64000
09/26/2007 12:20:00*115.66000*115.66500*115.69000*115.66000
09/26/2007 12:25:00*115.66500*115.67000*115.69000*115.66000
09/26/2007 12:30:00*115.67000*115.65000*115.68000*115.64000
09/26/2007 12:35:00*115.65000*115.66000*115.66100*115.65000
09/26/2007 12:40:00*115.66000*115.64000*115.67000*115.64000
09/26/2007 12:45:00*115.64000*115.62000*115.67200*115.62000
09/26/2007 12:50:00*115.62000*115.62000*115.65000*115.61800
09/26/2007 12:55:00*115.62000*115.63100*115.64100*115.61100
09/26/2007 13:00:00*115.63100*115.64000*115.64100*115.62100
09/26/2007 13:05:00*115.64000*115.62100*115.66100*115.61000
09/26/2007 13:10:00*115.62100*115.60800*115.64700*115.60500
09/26/2007 13:15:00*115.60800*115.56000*115.61000*115.54600
09/26/2007 13:20:00*115.56000*115.54400*115.57500*115.54100
09/26/2007 13:25:00*115.54400*115.53900*115.57100*115.52900
09/26/2007 13:30:00*115.53900*115.49000*115.54200*115.49000
09/26/2007 13:35:00*115.49000*115.51000*115.51000*115.44400
09/26/2007 13:40:00*115.51000*115.38000*115.51000*115.37000
09/26/2007 13:45:00*115.38000*115.41000*115.42000*115.29000
09/26/2007 13:50:00*115.41000*115.40500*115.44100*115.39100
09/26/2007 13:55:00*115.40500*115.39000*115.41000*115.33000
09/26/2007 14:00:00*115.39000*115.38100*115.43100*115.37900
09/26/2007 14:05:00*115.38100*115.40600*115.43100*115.37700
09/26/2007 14:10:00*115.40600*115.41100*115.42600*115.37100
09/26/2007 14:15:00*115.41100*115.46000*115.46000*115.41100
09/26/2007 14:20:00*115.46000*115.50200*115.53100*115.43100
09/26/2007 14:25:00*115.50200*115.45200*115.51200*115.42300
09/26/2007 14:30:00*115.45200*115.45400*115.46000*115.41200
09/26/2007 14:35:00*115.45400*115.41400*115.46000*115.41100
09/26/2007 14:40:00*115.41400*115.36500*115.42000*115.34100
09/26/2007 14:45:00*115.36500*115.39400*115.42400*115.36100
09/26/2007 14:50:00*115.39400*115.40100*115.44300*115.39400
09/26/2007 14:55:00*115.40100*115.42000*115.42500*115.39600
09/26/2007 15:00:00*115.42000*115.42000*115.43000*115.41000
09/26/2007 15:05:00*115.42000*115.48000*115.48000*115.41000
09/26/2007 15:10:00*115.48000*115.54000*115.55000*115.48000
09/26/2007 15:15:00*115.54000*115.59000*115.62000*115.53500
09/26/2007 15:20:00*115.59000*115.57400*115.59000*115.56000
09/26/2007 15:25:00*115.57400*115.61400*115.62000*115.56000
09/26/2007 15:30:00*115.61400*115.57300*115.62300*115.56000
09/26/2007 15:35:00*115.57300*115.56000*115.61000*115.53000
09/26/2007 15:40:00*115.56000*115.56000*115.58000*115.55000
09/26/2007 15:45:00*115.56000*115.54000*115.56000*115.52000
09/26/2007 15:50:00*115.54000*115.54000*115.56000*115.53000
09/26/2007 15:55:00*115.54000*115.54100*115.54100*115.47100
09/26/2007 16:00:00*115.54100*115.50100*115.55000*115.47100
09/26/2007 16:05:00*115.50100*115.50600*115.51400*115.48100
09/26/2007 16:10:00*115.50600*115.54600*115.55000*115.50100
09/26/2007 16:15:00*115.54600*115.54100*115.56100*115.52100
09/26/2007 16:20:00*115.54100*115.54400*115.56900*115.53900
09/26/2007 16:25:00*115.54400*115.53900*115.55900*115.53900
09/26/2007 16:30:00*115.53900*115.56900*115.56900*115.53900
09/26/2007 16:35:00*115.56900*115.56900*115.60000*115.56900
09/26/2007 16:40:00*115.56900*115.56600*115.57000*115.55500
09/26/2007 16:45:00*115.56600*115.55500*115.56600*115.53200
09/26/2007 16:50:00*115.55500*115.53300*115.55500*115.52100
09/26/2007 16:55:00*115.53300*115.53500*115.55700*115.51500
09/26/2007 17:00:00*115.53500*115.44800*115.53500*115.43300
