09/24/2007 17:05:00*114.79300*114.81000*114.82200*114.78500
09/24/2007 17:10:00*114.81000*114.82000*114.84300*114.81000
09/24/2007 17:15:00*114.82000*114.85300*114.86000*114.82000
09/24/2007 17:20:00*114.85300*114.85000*114.85300*114.85000
09/24/2007 17:25:00*114.85000*114.84000*114.86700*114.82000
09/24/2007 17:30:00*114.84000*114.85500*114.86000*114.84000
09/24/2007 17:35:00*114.85500*114.85500*114.88000*114.85500
09/24/2007 17:40:00*114.85500*114.83600*114.85500*114.82600
09/24/2007 17:45:00*114.83600*114.86600*114.87600*114.83600
09/24/2007 17:50:00*114.86600*114.86500*114.89100*114.86500
09/24/2007 17:55:00*114.86500*114.90000*114.90500*114.86000
09/24/2007 18:00:00*114.90000*114.93000*114.93000*114.88500
09/24/2007 18:05:00*114.93000*114.89000*114.93600*114.89000
09/24/2007 18:10:00*114.89000*114.86500*114.89000*114.85000
09/24/2007 18:15:00*114.86500*114.87100*114.87100*114.86000
09/24/2007 18:20:00*114.87100*114.89500*114.90000*114.87100
09/24/2007 18:25:00*114.89500*114.90000*114.90000*114.89000
09/24/2007 18:30:00*114.90000*114.90500*114.90500*114.90000
09/24/2007 18:35:00*114.90500*114.87700*114.92500*114.87700
09/24/2007 18:40:00*114.87700*114.89000*114.90000*114.87500
09/24/2007 18:45:00*114.89000*114.87500*114.89600*114.86900
09/24/2007 18:50:00*114.87500*114.86000*114.88000*114.86000
09/24/2007 18:55:00*114.86000*114.88000*114.88000*114.84000
09/24/2007 19:00:00*114.88000*114.85000*114.89000*114.84400
09/24/2007 19:05:00*114.85000*114.88300*114.88300*114.85000
09/24/2007 19:10:00*114.88300*114.90400*114.91000*114.88000
09/24/2007 19:15:00*114.90400*114.87900*114.91000*114.87900
09/24/2007 19:20:00*114.87900*114.92300*114.92300*114.87900
09/24/2007 19:25:00*114.92300*114.95300*114.96900*114.91400
09/24/2007 19:30:00*114.95300*114.92400*114.95300*114.92000
09/24/2007 19:35:00*114.92400*114.93000*114.94000*114.90000
09/24/2007 19:40:00*114.93000*114.91400*114.93000*114.91400
09/24/2007 19:45:00*114.91400*114.85100*114.92300*114.85000
09/24/2007 19:50:00*114.85100*114.82700*114.87400*114.82000
09/24/2007 19:55:00*114.82700*114.83000*114.83000*114.79200
09/24/2007 20:00:00*114.83000*114.83000*114.85200*114.80400
09/24/2007 20:05:00*114.83000*114.82100*114.83100*114.81600
09/24/2007 20:10:00*114.82100*114.81600*114.83400*114.79700
09/24/2007 20:15:00*114.81600*114.82600*114.83100*114.81100
09/24/2007 20:20:00*114.82600*114.82100*114.83100*114.81100
09/24/2007 20:25:00*114.82100*114.75000*114.82100*114.71400
09/24/2007 20:30:00*114.75000*114.72000*114.77000*114.70600
09/24/2007 20:35:00*114.72000*114.75100*114.77100*114.71000
09/24/2007 20:40:00*114.75100*114.80100*114.82000*114.75100
09/24/2007 20:45:00*114.80100*114.74200*114.80100*114.72200
09/24/2007 20:50:00*114.74200*114.66300*114.74300*114.64700
09/24/2007 20:55:00*114.66300*114.68100*114.69100*114.65100
09/24/2007 21:00:00*114.68100*114.71100*114.72100*114.67000
09/24/2007 21:05:00*114.71100*114.68000*114.71100*114.67000
09/24/2007 21:10:00*114.68000*114.69100*114.69100*114.68000
09/24/2007 21:15:00*114.69100*114.75800*114.75800*114.69100
09/24/2007 21:20:00*114.75800*114.73600*114.76300*114.72700
09/24/2007 21:25:00*114.73600*114.74500*114.76100*114.72000
09/24/2007 21:30:00*114.74500*114.74100*114.76100*114.72100
09/24/2007 21:35:00*114.74100*114.72000*114.74100*114.69000
09/24/2007 21:40:00*114.72000*114.72000*114.73000*114.72000
09/24/2007 21:45:00*114.72000*114.71000*114.73000*114.68000
09/24/2007 21:50:00*114.71000*114.70000*114.71500*114.70000
09/24/2007 21:55:00*114.70000*114.72000*114.73000*114.69500
09/24/2007 22:00:00*114.72000*114.72000*114.73200*114.71000
09/24/2007 22:05:00*114.72000*114.64900*114.73000*114.64000
09/24/2007 22:10:00*114.64900*114.69000*114.69000*114.64900
09/24/2007 22:15:00*114.69000*114.68000*114.69000*114.66000
09/24/2007 22:20:00*114.68000*114.67000*114.68000*114.66000
09/24/2007 22:25:00*114.67000*114.67100*114.68000*114.67000
09/24/2007 22:30:00*114.67100*114.65100*114.67600*114.64100
09/24/2007 22:35:00*114.65100*114.64000*114.66100*114.64000
09/24/2007 22:40:00*114.64000*114.66000*114.67100*114.64000
09/24/2007 22:45:00*114.66000*114.67000*114.67000*114.66000
09/24/2007 22:50:00*114.67000*114.67000*114.68000*114.66000
09/24/2007 22:55:00*114.67000*114.67000*114.68000*114.67000
09/24/2007 23:00:00*114.67000*114.67000*114.68000*114.67000
09/24/2007 23:05:00*114.67000*114.67100*114.68000*114.66100
09/24/2007 23:10:00*114.67100*114.67100*114.68100*114.67000
09/24/2007 23:15:00*114.67100*114.67100*114.68100*114.66100
09/24/2007 23:20:00*114.67100*114.66100*114.68100*114.66000
09/24/2007 23:25:00*114.66100*114.73000*114.73100*114.66000
09/24/2007 23:30:00*114.73000*114.74200*114.74200*114.71200
09/24/2007 23:35:00*114.74200*114.74100*114.76100*114.74000
09/24/2007 23:40:00*114.74100*114.72100*114.74100*114.72100
09/24/2007 23:45:00*114.72100*114.66600*114.73100*114.66000
09/24/2007 23:50:00*114.66600*114.67000*114.70500*114.66000
09/24/2007 23:55:00*114.67000*114.71000*114.72000*114.66000
09/25/2007 00:00:00*114.71000*114.72000*114.73000*114.68000
09/25/2007 00:05:00*114.72000*114.72000*114.74000*114.72000
09/25/2007 00:10:00*114.72000*114.72000*114.72500*114.70000
09/25/2007 00:15:00*114.72000*114.77000*114.78000*114.71600
09/25/2007 00:20:00*114.77000*114.78400*114.79500*114.77000
09/25/2007 00:25:00*114.78400*114.77000*114.83000*114.77000
09/25/2007 00:30:00*114.77000*114.78000*114.79000*114.75000
09/25/2007 00:35:00*114.78000*114.78500*114.81500*114.77000
09/25/2007 00:40:00*114.78500*114.78000*114.79000*114.77000
09/25/2007 00:45:00*114.78000*114.79000*114.81000*114.78000
09/25/2007 00:50:00*114.79000*114.76000*114.80000*114.76000
09/25/2007 00:55:00*114.76000*114.74000*114.77000*114.72000
09/25/2007 01:00:00*114.74000*114.75500*114.78000*114.73200
09/25/2007 01:05:00*114.75500*114.70500*114.76000*114.70000
09/25/2007 01:10:00*114.70500*114.68000*114.72000*114.67600
09/25/2007 01:15:00*114.68000*114.67000*114.69000*114.66000
09/25/2007 01:20:00*114.67000*114.70400*114.70400*114.66000
09/25/2007 01:25:00*114.70400*114.69000*114.70400*114.68000
09/25/2007 01:30:00*114.69000*114.66000*114.69500*114.64000
09/25/2007 01:35:00*114.66000*114.69000*114.69000*114.66000
09/25/2007 01:40:00*114.69000*114.69100*114.70200*114.67000
09/25/2007 01:45:00*114.69100*114.70000*114.70100*114.68100
09/25/2007 01:50:00*114.70000*114.69000*114.70000*114.68000
09/25/2007 01:55:00*114.69000*114.68100*114.71200*114.68000
09/25/2007 02:00:00*114.68100*114.61000*114.68100*114.60100
09/25/2007 02:05:00*114.61000*114.60100*114.62100*114.56100
09/25/2007 02:10:00*114.60100*114.63000*114.63300*114.60000
09/25/2007 02:15:00*114.63000*114.63300*114.63400*114.58100
09/25/2007 02:20:00*114.63300*114.63000*114.65300*114.61100
09/25/2007 02:25:00*114.63000*114.67500*114.69100*114.63000
09/25/2007 02:30:00*114.67500*114.74100*114.75100*114.67100
09/25/2007 02:35:00*114.74100*114.69000*114.75100*114.67600
09/25/2007 02:40:00*114.69000*114.60500*114.71000*114.60000
09/25/2007 02:45:00*114.60500*114.68000*114.68000*114.60400
09/25/2007 02:50:00*114.68000*114.66600*114.68100*114.66000
09/25/2007 02:55:00*114.66600*114.72000*114.73500*114.66000
09/25/2007 03:00:00*114.72000*114.70000*114.72000*114.67100
09/25/2007 03:05:00*114.70000*114.71000*114.74000*114.69000
09/25/2007 03:10:00*114.71000*114.70000*114.72000*114.69000
09/25/2007 03:15:00*114.70000*114.64300*114.70000*114.64000
09/25/2007 03:20:00*114.64300*114.61000*114.65300*114.61000
09/25/2007 03:25:00*114.61000*114.65000*114.66100*114.60000
09/25/2007 03:30:00*114.65000*114.67200*114.67300*114.64000
09/25/2007 03:35:00*114.67200*114.66000*114.69200*114.65200
09/25/2007 03:40:00*114.66000*114.66000*114.66700*114.64200
09/25/2007 03:45:00*114.66000*114.65000*114.67000*114.65000
09/25/2007 03:50:00*114.65000*114.66100*114.69000*114.65000
09/25/2007 03:55:00*114.66100*114.70400*114.71000*114.65800
09/25/2007 04:00:00*114.70400*114.69200*114.71100*114.69000
09/25/2007 04:05:00*114.69200*114.73100*114.77000*114.69000
09/25/2007 04:10:00*114.73100*114.69100*114.73100*114.68100
09/25/2007 04:15:00*114.69100*114.67000*114.69200*114.66800
09/25/2007 04:20:00*114.67000*114.70000*114.70000*114.66000
09/25/2007 04:25:00*114.70000*114.68500*114.70200*114.68000
09/25/2007 04:30:00*114.68500*114.65000*114.69000*114.61700
09/25/2007 04:35:00*114.65000*114.65000*114.66000*114.59400
09/25/2007 04:40:00*114.65000*114.63000*114.68000*114.61100
09/25/2007 04:45:00*114.63000*114.65000*114.65200*114.61100
09/25/2007 04:50:00*114.65000*114.69000*114.70300*114.65000
09/25/2007 04:55:00*114.69000*114.69000*114.69100*114.65000
09/25/2007 05:00:00*114.69000*114.74000*114.78000*114.68100
09/25/2007 05:05:00*114.74000*114.75000*114.78000*114.72000
09/25/2007 05:10:00*114.75000*114.73100*114.77000*114.73000
09/25/2007 05:15:00*114.73100*114.75000*114.76000*114.73100
09/25/2007 05:20:00*114.75000*114.73100*114.76200*114.73000
09/25/2007 05:25:00*114.73100*114.71700*114.74300*114.71700
09/25/2007 05:30:00*114.71700*114.68600*114.73400*114.68000
09/25/2007 05:35:00*114.68600*114.68000*114.71100*114.67000
09/25/2007 05:40:00*114.68000*114.69100*114.73000*114.67000
09/25/2007 05:45:00*114.69100*114.70000*114.71500*114.67100
09/25/2007 05:50:00*114.70000*114.69100*114.70100*114.67100
09/25/2007 05:55:00*114.69100*114.68000*114.69800*114.66100
09/25/2007 06:00:00*114.68000*114.70100*114.71100*114.64000
09/25/2007 06:05:00*114.70100*114.70000*114.71100*114.66100
09/25/2007 06:10:00*114.70000*114.63000*114.70100*114.62100
09/25/2007 06:15:00*114.63000*114.62100*114.65200*114.60100
09/25/2007 06:20:00*114.62100*114.59100*114.62100*114.58100
09/25/2007 06:25:00*114.59100*114.63000*114.64000*114.58200
09/25/2007 06:30:00*114.63000*114.54100*114.63000*114.53100
09/25/2007 06:35:00*114.54100*114.49100*114.55000*114.47000
09/25/2007 06:40:00*114.49100*114.44000*114.51100*114.43000
09/25/2007 06:45:00*114.44000*114.47000*114.47100*114.40200
09/25/2007 06:50:00*114.47000*114.44100*114.47000*114.42100
09/25/2007 06:55:00*114.44100*114.40000*114.45100*114.36000
09/25/2007 07:00:00*114.40000*114.38000*114.41000*114.34200
09/25/2007 07:05:00*114.38000*114.45000*114.45500*114.35000
09/25/2007 07:10:00*114.45000*114.41000*114.45000*114.39100
09/25/2007 07:15:00*114.41000*114.41200*114.44000*114.38100
09/25/2007 07:20:00*114.41200*114.25100*114.41500*114.25000
09/25/2007 07:25:00*114.25100*114.35200*114.36000*114.24100
09/25/2007 07:30:00*114.35200*114.40100*114.41000*114.34300
09/25/2007 07:35:00*114.40100*114.37000*114.40100*114.34100
09/25/2007 07:40:00*114.37000*114.32600*114.37000*114.31000
09/25/2007 07:45:00*114.32600*114.25200*114.34100*114.24100
09/25/2007 07:50:00*114.25200*114.33100*114.33100*114.25200
09/25/2007 07:55:00*114.33100*114.35100*114.38200*114.33000
09/25/2007 08:00:00*114.35100*114.34100*114.38600*114.34100
09/25/2007 08:05:00*114.34100*114.34100*114.37000*114.31000
09/25/2007 08:10:00*114.34100*114.29100*114.35100*114.28100
09/25/2007 08:15:00*114.29100*114.30300*114.34100*114.29100
09/25/2007 08:20:00*114.30300*114.25300*114.33000*114.25100
09/25/2007 08:25:00*114.25300*114.20900*114.28300*114.18100
09/25/2007 08:30:00*114.20900*114.16900*114.25300*114.16400
09/25/2007 08:35:00*114.16900*114.16100*114.18200*114.12100
09/25/2007 08:40:00*114.16100*114.13100*114.17100*114.13100
09/25/2007 08:45:00*114.13100*114.18100*114.18100*114.11100
09/25/2007 08:50:00*114.18100*114.15100*114.22100*114.14000
09/25/2007 08:55:00*114.15100*114.09000*114.16000*114.08100
09/25/2007 09:00:00*114.09000*114.23000*114.25100*114.08300
09/25/2007 09:05:00*114.23000*114.17000*114.29000*114.15600
09/25/2007 09:10:00*114.17000*114.16100*114.19500*114.13100
09/25/2007 09:15:00*114.16100*114.15500*114.20100*114.13000
09/25/2007 09:20:00*114.15500*114.15100*114.16000*114.11000
09/25/2007 09:25:00*114.15100*114.15100*114.16100*114.14100
09/25/2007 09:30:00*114.15100*114.12100*114.16100*114.11000
09/25/2007 09:35:00*114.12100*114.08000*114.12200*114.07000
09/25/2007 09:40:00*114.08000*114.07000*114.12100*114.06000
09/25/2007 09:45:00*114.07000*114.14300*114.16000*114.06900
09/25/2007 09:50:00*114.14300*114.11100*114.17100*114.10100
09/25/2007 09:55:00*114.11100*114.15000*114.17700*114.06500
09/25/2007 10:00:00*114.15000*114.25000*114.25000*114.01500
09/25/2007 10:05:00*114.25000*114.34000*114.38100*114.25000
09/25/2007 10:10:00*114.34000*114.59200*114.61100*114.33800
09/25/2007 10:15:00*114.59200*114.53000*114.63000*114.49900
09/25/2007 10:20:00*114.53000*114.45500*114.58000*114.45000
09/25/2007 10:25:00*114.45500*114.40000*114.46100*114.37000
09/25/2007 10:30:00*114.40000*114.42000*114.43100*114.36000
09/25/2007 10:35:00*114.42000*114.56600*114.59100*114.41000
09/25/2007 10:40:00*114.56600*114.53600*114.57500*114.51100
09/25/2007 10:45:00*114.53600*114.51100*114.55000*114.49600
09/25/2007 10:50:00*114.51100*114.44000*114.51100*114.43000
09/25/2007 10:55:00*114.44000*114.34500*114.46600*114.34000
09/25/2007 11:00:00*114.34500*114.39000*114.39000*114.33000
09/25/2007 11:05:00*114.39000*114.44000*114.48000*114.37000
09/25/2007 11:10:00*114.44000*114.45300*114.51000*114.43000
09/25/2007 11:15:00*114.45300*114.40000*114.45400*114.36000
09/25/2007 11:20:00*114.40000*114.41200*114.42200*114.35000
09/25/2007 11:25:00*114.41200*114.38100*114.43200*114.35100
09/25/2007 11:30:00*114.38100*114.40000*114.40100*114.36100
09/25/2007 11:35:00*114.40000*114.41100*114.44100*114.36100
09/25/2007 11:40:00*114.41100*114.42000*114.47000*114.41100
09/25/2007 11:45:00*114.42000*114.44000*114.45000*114.38000
09/25/2007 11:50:00*114.44000*114.48000*114.51000*114.43000
09/25/2007 11:55:00*114.48000*114.47300*114.50000*114.42700
09/25/2007 12:00:00*114.47300*114.45000*114.49000*114.45000
09/25/2007 12:05:00*114.45000*114.51000*114.52200*114.45000
09/25/2007 12:10:00*114.51000*114.47500*114.52500*114.46000
09/25/2007 12:15:00*114.47500*114.43500*114.51000*114.42500
09/25/2007 12:20:00*114.43500*114.44000*114.44500*114.42500
09/25/2007 12:25:00*114.44000*114.48000*114.49000*114.44000
09/25/2007 12:30:00*114.48000*114.48000*114.50300*114.48000
09/25/2007 12:35:00*114.48000*114.46000*114.48000*114.45000
09/25/2007 12:40:00*114.46000*114.47000*114.47400*114.45000
09/25/2007 12:45:00*114.47000*114.48000*114.49000*114.46000
09/25/2007 12:50:00*114.48000*114.49000*114.49400*114.47000
09/25/2007 12:55:00*114.49000*114.57000*114.58100*114.48100
09/25/2007 13:00:00*114.57000*114.50300*114.57000*114.50000
09/25/2007 13:05:00*114.50300*114.52000*114.57500*114.50000
09/25/2007 13:10:00*114.52000*114.52100*114.53000*114.50000
09/25/2007 13:15:00*114.52100*114.53000*114.55100*114.51000
09/25/2007 13:20:00*114.53000*114.51000*114.54300*114.51000
09/25/2007 13:25:00*114.51000*114.55000*114.58000*114.51000
09/25/2007 13:30:00*114.55000*114.55300*114.57000*114.53000
09/25/2007 13:35:00*114.55300*114.55000*114.57000*114.52000
09/25/2007 13:40:00*114.55000*114.53000*114.57100*114.52100
09/25/2007 13:45:00*114.53000*114.56000*114.57000*114.52000
09/25/2007 13:50:00*114.56000*114.55100*114.57000*114.53100
09/25/2007 13:55:00*114.55100*114.55600*114.58100*114.55100
09/25/2007 14:00:00*114.55600*114.56000*114.58000*114.55600
09/25/2007 14:05:00*114.56000*114.48100*114.57000*114.48100
09/25/2007 14:10:00*114.48100*114.51000*114.51000*114.46000
09/25/2007 14:15:00*114.51000*114.45000*114.52000*114.43000
09/25/2007 14:20:00*114.45000*114.44600*114.46300*114.44000
09/25/2007 14:25:00*114.44600*114.45000*114.48000*114.44000
09/25/2007 14:30:00*114.45000*114.47000*114.48000*114.45000
09/25/2007 14:35:00*114.47000*114.45000*114.47500*114.44000
09/25/2007 14:40:00*114.45000*114.45000*114.45000*114.40000
09/25/2007 14:45:00*114.45000*114.49000*114.49000*114.45000
09/25/2007 14:50:00*114.49000*114.46000*114.49000*114.46000
09/25/2007 14:55:00*114.46000*114.53000*114.54000*114.45000
09/25/2007 15:00:00*114.53000*114.46000*114.53000*114.46000
09/25/2007 15:05:00*114.46000*114.46700*114.50300*114.45000
09/25/2007 15:10:00*114.46700*114.45000*114.47900*114.45000
09/25/2007 15:15:00*114.45000*114.44500*114.46000*114.44000
09/25/2007 15:20:00*114.44500*114.48000*114.48000*114.44500
09/25/2007 15:25:00*114.48000*114.49000*114.52000*114.48000
09/25/2007 15:30:00*114.49000*114.48600*114.49600*114.48000
09/25/2007 15:35:00*114.48600*114.50400*114.50400*114.48600
09/25/2007 15:40:00*114.50400*114.53000*114.53000*114.49000
09/25/2007 15:45:00*114.53000*114.51000*114.53100*114.50000
09/25/2007 15:50:00*114.51000*114.54000*114.55100*114.51000
09/25/2007 15:55:00*114.54000*114.72000*114.75000*114.54000
09/25/2007 16:00:00*114.72000*114.70300*114.72500*114.67000
09/25/2007 16:05:00*114.70300*114.77400*114.82000*114.69000
09/25/2007 16:10:00*114.77400*114.85600*114.86000*114.77000
09/25/2007 16:15:00*114.85600*114.80000*114.86000*114.76000
09/25/2007 16:20:00*114.80000*114.80000*114.83000*114.76000
09/25/2007 16:25:00*114.80000*114.77000*114.82000*114.76400
09/25/2007 16:30:00*114.77000*114.78000*114.79000*114.76000
09/25/2007 16:35:00*114.78000*114.79000*114.79000*114.77000
09/25/2007 16:40:00*114.79000*114.76000*114.79000*114.75000
09/25/2007 16:45:00*114.76000*114.78000*114.80000*114.75000
09/25/2007 16:50:00*114.78000*114.77400*114.80000*114.76000
09/25/2007 16:55:00*114.77400*114.76000*114.79500*114.75000
09/25/2007 17:00:00*114.76000*114.75500*114.77000*114.75000
