09/20/2007 17:05:00*114.70000*114.74000*114.75000*114.69000
09/20/2007 17:10:00*114.74000*114.71000*114.75000*114.67000
09/20/2007 17:15:00*114.71000*114.66000*114.74000*114.66000
09/20/2007 17:20:00*114.66000*114.64500*114.67000*114.64000
09/20/2007 17:25:00*114.64500*114.62000*114.66000*114.61000
09/20/2007 17:30:00*114.62000*114.64000*114.65000*114.62000
09/20/2007 17:35:00*114.64000*114.63000*114.65700*114.62500
09/20/2007 17:40:00*114.63000*114.67400*114.67400*114.63000
09/20/2007 17:45:00*114.67400*114.66000*114.68000*114.65800
09/20/2007 17:50:00*114.66000*114.62100*114.66000*114.52000
09/20/2007 17:55:00*114.62100*114.65400*114.66500*114.61500
09/20/2007 18:00:00*114.65400*114.65400*114.65400*114.63400
09/20/2007 18:05:00*114.65400*114.63400*114.66000*114.63400
09/20/2007 18:10:00*114.63400*114.63400*114.64200*114.63400
09/20/2007 18:15:00*114.63400*114.59400*114.64000*114.59400
09/20/2007 18:20:00*114.59400*114.59400*114.61200*114.57400
09/20/2007 18:25:00*114.59400*114.57400*114.60900*114.57400
09/20/2007 18:30:00*114.57400*114.58900*114.59500*114.56400
09/20/2007 18:35:00*114.58900*114.64000*114.65000*114.58900
09/20/2007 18:40:00*114.64000*114.60400*114.64000*114.60400
09/20/2007 18:45:00*114.60400*114.65900*114.66500*114.60000
09/20/2007 18:50:00*114.65900*114.69200*114.71900*114.64400
09/20/2007 18:55:00*114.69200*114.63300*114.70900*114.61900
09/20/2007 19:00:00*114.63300*114.64400*114.66400*114.63300
09/20/2007 19:05:00*114.64400*114.65000*114.69400*114.64400
09/20/2007 19:10:00*114.65000*114.65900*114.67900*114.64000
09/20/2007 19:15:00*114.65900*114.77000*114.77000*114.64000
09/20/2007 19:20:00*114.77000*114.81200*114.81900*114.75900
09/20/2007 19:25:00*114.81200*114.84400*114.84900*114.79900
09/20/2007 19:30:00*114.84400*114.84000*114.86000*114.82000
09/20/2007 19:35:00*114.84000*114.79900*114.84000*114.78900
09/20/2007 19:40:00*114.79900*114.92000*114.93000*114.79900
09/20/2007 19:45:00*114.92000*114.93100*114.95200*114.90000
09/20/2007 19:50:00*114.93100*114.97300*114.98000*114.91000
09/20/2007 19:55:00*114.97300*114.92000*114.99000*114.91000
09/20/2007 20:00:00*114.92000*114.87000*114.94300*114.87000
09/20/2007 20:05:00*114.87000*114.85100*114.88000*114.82200
09/20/2007 20:10:00*114.85100*114.88300*114.90100*114.85100
09/20/2007 20:15:00*114.88300*114.90600*114.92000*114.88000
09/20/2007 20:20:00*114.90600*114.95000*114.96000*114.90600
09/20/2007 20:25:00*114.95000*114.94000*114.95000*114.91000
09/20/2007 20:30:00*114.94000*114.95000*114.96000*114.92000
09/20/2007 20:35:00*114.95000*115.04000*115.09000*114.95000
09/20/2007 20:40:00*115.04000*114.97500*115.05000*114.95000
09/20/2007 20:45:00*114.97500*114.94000*114.97500*114.92000
09/20/2007 20:50:00*114.94000*115.00000*115.02000*114.93000
09/20/2007 20:55:00*115.00000*115.03700*115.07000*114.99000
09/20/2007 21:00:00*115.03700*115.03000*115.09000*115.02000
09/20/2007 21:05:00*115.03000*115.01000*115.04000*115.00000
09/20/2007 21:10:00*115.01000*115.01500*115.02000*114.96500
09/20/2007 21:15:00*115.01500*114.97000*115.01500*114.96000
09/20/2007 21:20:00*114.97000*115.00000*115.00000*114.96000
09/20/2007 21:25:00*115.00000*114.96000*115.02000*114.95000
09/20/2007 21:30:00*114.96000*114.95600*114.97100*114.95100
09/20/2007 21:35:00*114.95600*114.92500*114.95700*114.92500
09/20/2007 21:40:00*114.92500*114.98300*114.98300*114.92100
09/20/2007 21:45:00*114.98300*115.03000*115.03300*114.98300
09/20/2007 21:50:00*115.03000*115.02300*115.03300*115.00300
09/20/2007 21:55:00*115.02300*115.03300*115.04800*115.01300
09/20/2007 22:00:00*115.03300*115.07400*115.07500*115.01900
09/20/2007 22:05:00*115.07400*115.01100*115.07600*115.01100
09/20/2007 22:10:00*115.01100*114.86100*115.01300*114.84100
09/20/2007 22:15:00*114.86100*114.89000*114.90000*114.86000
09/20/2007 22:20:00*114.89000*114.90000*114.91500*114.88000
09/20/2007 22:25:00*114.90000*114.93000*114.93000*114.88000
09/20/2007 22:30:00*114.93000*114.89000*114.93000*114.87000
09/20/2007 22:35:00*114.89000*114.87000*114.89500*114.86000
09/20/2007 22:40:00*114.87000*114.92000*114.92200*114.86000
09/20/2007 22:45:00*114.92000*114.93000*114.93000*114.92000
09/20/2007 22:50:00*114.93000*114.93000*114.93000*114.92000
09/20/2007 22:55:00*114.93000*114.94000*114.95000*114.91000
09/20/2007 23:00:00*114.94000*114.95000*114.96000*114.94000
09/20/2007 23:05:00*114.95000*114.93100*114.95500*114.92000
09/20/2007 23:10:00*114.93100*114.93100*114.93100*114.92100
09/20/2007 23:15:00*114.93100*114.96000*114.96000*114.92100
09/20/2007 23:20:00*114.96000*114.95100*114.96000*114.94100
09/20/2007 23:25:00*114.95100*114.95100*114.96000*114.94100
09/20/2007 23:30:00*114.95100*114.97000*115.00100*114.95100
09/20/2007 23:35:00*114.97000*114.95100*114.98100*114.95100
09/20/2007 23:40:00*114.95100*114.97000*114.97100*114.95000
09/20/2007 23:45:00*114.97000*114.99100*114.99100*114.97000
09/20/2007 23:50:00*114.99100*114.99300*115.02100*114.98100
09/20/2007 23:55:00*114.99300*114.93300*115.01100*114.92100
09/21/2007 00:00:00*114.93300*114.91700*114.94100*114.90700
09/21/2007 00:05:00*114.91700*114.91100*114.92100*114.87100
09/21/2007 00:10:00*114.91100*114.90900*114.91100*114.89200
09/21/2007 00:15:00*114.90900*114.92100*114.95100*114.89100
09/21/2007 00:20:00*114.92100*114.89000*114.92100*114.88000
09/21/2007 00:25:00*114.89000*114.87500*114.89500*114.86000
09/21/2007 00:30:00*114.87500*114.90000*114.90000*114.87000
09/21/2007 00:35:00*114.90000*114.92100*114.92600*114.89000
09/21/2007 00:40:00*114.92100*114.90100*114.92100*114.90100
09/21/2007 00:45:00*114.90100*114.89600*114.91100*114.89100
09/21/2007 00:50:00*114.89600*114.81700*114.90100*114.81000
09/21/2007 00:55:00*114.81700*114.80500*114.82000*114.77000
09/21/2007 01:00:00*114.80500*114.75000*114.81500*114.74000
09/21/2007 01:05:00*114.75000*114.80100*114.81100*114.73000
09/21/2007 01:10:00*114.80100*114.75000*114.80100*114.75000
09/21/2007 01:15:00*114.75000*114.83000*114.83000*114.75000
09/21/2007 01:20:00*114.83000*114.82000*114.85000*114.81000
09/21/2007 01:25:00*114.82000*114.84000*114.86000*114.82000
09/21/2007 01:30:00*114.84000*114.84100*114.86000*114.83000
09/21/2007 01:35:00*114.84100*114.83100*114.85100*114.82100
09/21/2007 01:40:00*114.83100*114.71000*114.83100*114.68100
09/21/2007 01:45:00*114.71000*114.72000*114.72000*114.68000
09/21/2007 01:50:00*114.72000*114.78000*114.78000*114.72000
09/21/2007 01:55:00*114.78000*114.79600*114.80200*114.75700
09/21/2007 02:00:00*114.79600*114.81100*114.91100*114.79100
09/21/2007 02:05:00*114.81100*114.83000*114.85300*114.78000
09/21/2007 02:10:00*114.83000*114.80000*114.83000*114.78000
09/21/2007 02:15:00*114.80000*114.79000*114.84000*114.78000
09/21/2007 02:20:00*114.79000*114.77000*114.79000*114.71000
09/21/2007 02:25:00*114.77000*114.70000*114.77000*114.70000
09/21/2007 02:30:00*114.70000*114.72400*114.74100*114.69000
09/21/2007 02:35:00*114.72400*114.67000*114.73000*114.61000
09/21/2007 02:40:00*114.67000*114.69000*114.73000*114.63000
09/21/2007 02:45:00*114.69000*114.68000*114.70000*114.64600
09/21/2007 02:50:00*114.68000*114.73000*114.75000*114.67000
09/21/2007 02:55:00*114.73000*114.82000*114.87000*114.71000
09/21/2007 03:00:00*114.82000*114.88000*114.90000*114.80000
09/21/2007 03:05:00*114.88000*114.88600*114.89000*114.83000
09/21/2007 03:10:00*114.88600*114.90700*114.93100*114.88000
09/21/2007 03:15:00*114.90700*114.95100*114.97000*114.89900
09/21/2007 03:20:00*114.95100*114.94700*114.96000*114.91000
09/21/2007 03:25:00*114.94700*114.95000*114.96000*114.92000
09/21/2007 03:30:00*114.95000*114.96000*114.98000*114.92100
09/21/2007 03:35:00*114.96000*114.94200*114.96000*114.91000
09/21/2007 03:40:00*114.94200*115.06100*115.08200*114.94000
09/21/2007 03:45:00*115.06100*115.06600*115.08100*115.04100
09/21/2007 03:50:00*115.06600*115.06700*115.15000*115.03600
09/21/2007 03:55:00*115.06700*115.01300*115.07100*114.99100
09/21/2007 04:00:00*115.01300*115.02100*115.04100*114.99100
09/21/2007 04:05:00*115.02100*115.00100*115.03100*115.00100
09/21/2007 04:10:00*115.00100*114.93000*115.00100*114.92000
09/21/2007 04:15:00*114.93000*114.92300*114.94400*114.90500
09/21/2007 04:20:00*114.92300*114.97100*114.98000*114.91300
09/21/2007 04:25:00*114.97100*115.11400*115.12400*114.97100
09/21/2007 04:30:00*115.11400*115.14300*115.23100*115.08100
09/21/2007 04:35:00*115.14300*115.16100*115.20000*115.13000
09/21/2007 04:40:00*115.16100*115.28900*115.43000*115.16100
09/21/2007 04:45:00*115.28900*115.26000*115.31000*115.23000
09/21/2007 04:50:00*115.26000*115.25000*115.33900*115.20100
09/21/2007 04:55:00*115.25000*115.25000*115.27000*115.22300
09/21/2007 05:00:00*115.25000*115.31600*115.32200*115.23100
09/21/2007 05:05:00*115.31600*115.32000*115.34000*115.28000
09/21/2007 05:10:00*115.32000*115.28100*115.32300*115.27100
09/21/2007 05:15:00*115.28100*115.37100*115.39100*115.27900
09/21/2007 05:20:00*115.37100*115.32200*115.37100*115.31200
09/21/2007 05:25:00*115.32200*115.31100*115.33200*115.28200
09/21/2007 05:30:00*115.31100*115.33600*115.34100*115.30100
09/21/2007 05:35:00*115.33600*115.39400*115.41400*115.33600
09/21/2007 05:40:00*115.39400*115.34200*115.40000*115.33100
09/21/2007 05:45:00*115.34200*115.37600*115.39100*115.33100
09/21/2007 05:50:00*115.37600*115.34000*115.38000*115.34000
09/21/2007 05:55:00*115.34000*115.39600*115.42000*115.34000
09/21/2007 06:00:00*115.39600*115.46000*115.47000*115.39000
09/21/2007 06:05:00*115.46000*115.63000*115.63000*115.45000
09/21/2007 06:10:00*115.63000*115.62100*115.66000*115.59100
09/21/2007 06:15:00*115.62100*115.61300*115.67000*115.60100
09/21/2007 06:20:00*115.61300*115.64100*115.66100*115.61000
09/21/2007 06:25:00*115.64100*115.65000*115.65000*115.62000
09/21/2007 06:30:00*115.65000*115.65000*115.67000*115.61000
09/21/2007 06:35:00*115.65000*115.63000*115.66000*115.61000
09/21/2007 06:40:00*115.63000*115.58000*115.63000*115.55000
09/21/2007 06:45:00*115.58000*115.61000*115.61400*115.56000
09/21/2007 06:50:00*115.61000*115.54000*115.63000*115.54000
09/21/2007 06:55:00*115.54000*115.53000*115.56000*115.50000
09/21/2007 07:00:00*115.53000*115.49400*115.53000*115.49000
09/21/2007 07:05:00*115.49400*115.47000*115.51000*115.47000
09/21/2007 07:10:00*115.47000*115.45000*115.47000*115.44000
09/21/2007 07:15:00*115.45000*115.43000*115.45000*115.40000
09/21/2007 07:20:00*115.43000*115.44100*115.44500*115.41000
09/21/2007 07:25:00*115.44100*115.48100*115.48100*115.43100
09/21/2007 07:30:00*115.48100*115.45000*115.48200*115.43100
09/21/2007 07:35:00*115.45000*115.44000*115.48300*115.43000
09/21/2007 07:40:00*115.44000*115.45000*115.49000*115.43000
09/21/2007 07:45:00*115.45000*115.41000*115.45000*115.40100
09/21/2007 07:50:00*115.41000*115.35100*115.41100*115.34100
09/21/2007 07:55:00*115.35100*115.37400*115.38100*115.34900
09/21/2007 08:00:00*115.37400*115.54100*115.55100*115.37000
09/21/2007 08:05:00*115.54100*115.57000*115.57000*115.52100
09/21/2007 08:10:00*115.57000*115.61100*115.63000*115.56100
09/21/2007 08:15:00*115.61100*115.60400*115.63100*115.59000
09/21/2007 08:20:00*115.60400*115.55000*115.61000*115.53000
09/21/2007 08:25:00*115.55000*115.52500*115.57100*115.51100
09/21/2007 08:30:00*115.52500*115.56100*115.57100*115.50100
09/21/2007 08:35:00*115.56100*115.68000*115.72100*115.56100
09/21/2007 08:40:00*115.68000*115.66100*115.68000*115.61100
09/21/2007 08:45:00*115.66100*115.75400*115.76100*115.66100
09/21/2007 08:50:00*115.75400*115.75500*115.80500*115.74000
09/21/2007 08:55:00*115.75500*115.80100*115.81300*115.75000
09/21/2007 09:00:00*115.80100*115.82300*115.84100*115.78000
09/21/2007 09:05:00*115.82300*115.72000*115.83000*115.72000
09/21/2007 09:10:00*115.72000*115.70000*115.73000*115.69000
09/21/2007 09:15:00*115.70000*115.60000*115.70000*115.59600
09/21/2007 09:20:00*115.60000*115.62200*115.62400*115.53100
09/21/2007 09:25:00*115.62200*115.51000*115.62200*115.50000
09/21/2007 09:30:00*115.51000*115.50000*115.54200*115.48000
09/21/2007 09:35:00*115.50000*115.51000*115.55000*115.50000
09/21/2007 09:40:00*115.51000*115.45400*115.54000*115.44100
09/21/2007 09:45:00*115.45400*115.38100*115.45400*115.35100
09/21/2007 09:50:00*115.38100*115.50100*115.51100*115.38100
09/21/2007 09:55:00*115.50100*115.51100*115.54300*115.49100
09/21/2007 10:00:00*115.51100*115.51100*115.52300*115.47100
09/21/2007 10:05:00*115.51100*115.48800*115.53100*115.47100
09/21/2007 10:10:00*115.48800*115.51100*115.53000*115.43600
09/21/2007 10:15:00*115.51100*115.48700*115.54000*115.48100
09/21/2007 10:20:00*115.48700*115.49000*115.50000*115.46000
09/21/2007 10:25:00*115.49000*115.48000*115.53000*115.46000
09/21/2007 10:30:00*115.48000*115.48400*115.51000*115.46000
09/21/2007 10:35:00*115.48400*115.50400*115.51000*115.45700
09/21/2007 10:40:00*115.50400*115.50000*115.51000*115.49000
09/21/2007 10:45:00*115.50000*115.45500*115.50000*115.44000
09/21/2007 10:50:00*115.45500*115.43000*115.47100*115.43000
09/21/2007 10:55:00*115.43000*115.40100*115.44000*115.38000
09/21/2007 11:00:00*115.40100*115.45400*115.46600*115.39100
09/21/2007 11:05:00*115.45400*115.44100*115.46600*115.42800
09/21/2007 11:10:00*115.44100*115.46100*115.47000*115.44100
09/21/2007 11:15:00*115.46100*115.51100*115.51100*115.46000
09/21/2007 11:20:00*115.51100*115.52500*115.56100*115.50100
09/21/2007 11:25:00*115.52500*115.59100*115.61100*115.51100
09/21/2007 11:30:00*115.59100*115.53100*115.60100*115.50100
09/21/2007 11:35:00*115.53100*115.57000*115.58000*115.53100
09/21/2007 11:40:00*115.57000*115.60400*115.62000*115.57000
09/21/2007 11:45:00*115.60400*115.61000*115.62000*115.58000
09/21/2007 11:50:00*115.61000*115.58000*115.62000*115.58000
09/21/2007 11:55:00*115.58000*115.59000*115.60000*115.58000
09/21/2007 12:00:00*115.59000*115.52000*115.61000*115.51000
09/21/2007 12:05:00*115.52000*115.58700*115.59000*115.52000
09/21/2007 12:10:00*115.58700*115.58000*115.59000*115.55000
09/21/2007 12:15:00*115.58000*115.58000*115.58400*115.56000
09/21/2007 12:20:00*115.58000*115.55000*115.59000*115.54000
09/21/2007 12:25:00*115.55000*115.53300*115.55000*115.52000
09/21/2007 12:30:00*115.53300*115.52300*115.54000*115.51300
09/21/2007 12:35:00*115.52300*115.49000*115.53300*115.46000
09/21/2007 12:40:00*115.49000*115.51100*115.51500*115.47000
09/21/2007 12:45:00*115.51100*115.50000*115.51500*115.49000
09/21/2007 12:50:00*115.50000*115.50000*115.55000*115.49000
09/21/2007 12:55:00*115.50000*115.54000*115.55000*115.49600
09/21/2007 13:00:00*115.54000*115.55000*115.55100*115.54000
09/21/2007 13:05:00*115.55000*115.53000*115.55000*115.52100
09/21/2007 13:10:00*115.53000*115.51700*115.53000*115.51600
09/21/2007 13:15:00*115.51700*115.48000*115.51700*115.48000
09/21/2007 13:20:00*115.48000*115.53000*115.53100*115.48000
09/21/2007 13:25:00*115.53000*115.52100*115.54000*115.52000
09/21/2007 13:30:00*115.52100*115.52100*115.54100*115.51700
09/21/2007 13:35:00*115.52100*115.51100*115.53100*115.51100
09/21/2007 13:40:00*115.51100*115.50100*115.52100*115.50100
09/21/2007 13:45:00*115.50100*115.48000*115.51100*115.48000
09/21/2007 13:50:00*115.48000*115.47000*115.49000*115.46000
09/21/2007 13:55:00*115.47000*115.42500*115.47000*115.40000
09/21/2007 14:00:00*115.42500*115.42700*115.43000*115.39000
09/21/2007 14:05:00*115.42700*115.42200*115.43000*115.40200
09/21/2007 14:10:00*115.42200*115.39700*115.42200*115.39100
09/21/2007 14:15:00*115.39700*115.33300*115.41100*115.33000
09/21/2007 14:20:00*115.33300*115.33000*115.35400*115.31000
09/21/2007 14:25:00*115.33000*115.33000*115.34400*115.32000
09/21/2007 14:30:00*115.33000*115.33100*115.35600*115.32000
09/21/2007 14:35:00*115.33100*115.28300*115.35100*115.28000
09/21/2007 14:40:00*115.28300*115.27000*115.31000*115.26000
09/21/2007 14:45:00*115.27000*115.35000*115.37000*115.26000
09/21/2007 14:50:00*115.35000*115.34000*115.36000*115.33000
09/21/2007 14:55:00*115.34000*115.38400*115.40000*115.34000
09/21/2007 15:00:00*115.38400*115.40000*115.40000*115.32000
09/21/2007 15:05:00*115.40000*115.40500*115.42000*115.40000
09/21/2007 15:10:00*115.40500*115.42500*115.43000*115.38500
09/21/2007 15:15:00*115.42500*115.41000*115.43000*115.38000
09/21/2007 15:20:00*115.41000*115.38200*115.41000*115.33000
09/21/2007 15:25:00*115.38200*115.39000*115.39100*115.38000
09/21/2007 15:30:00*115.39000*115.39000*115.40000*115.38000
09/21/2007 15:35:00*115.39000*115.38000*115.40000*115.38000
09/21/2007 15:40:00*115.38000*115.34300*115.38000*115.31000
09/21/2007 15:45:00*115.34300*115.34000*115.35000*115.32000
09/21/2007 15:50:00*115.34000*115.36000*115.37000*115.34000
09/21/2007 15:55:00*115.36000*115.38000*115.39500*115.35000
09/21/2007 16:00:00*115.37000*115.39000*115.41000*115.35000
09/21/2007 16:05:00*115.38000*115.37500*115.40500*115.36000
09/21/2007 16:10:00*115.38000*115.36500*115.40000*115.35000
09/21/2007 16:15:00*115.36000*115.34500*115.38000*115.34000
09/21/2007 16:20:00*115.36000*115.35500*115.37000*115.32000
09/21/2007 16:25:00*115.34500*115.35000*115.36500*115.31500
09/21/2007 16:30:00*115.35500*115.35000*115.36000*115.33000
09/21/2007 16:35:00*115.35000*115.36000*115.36500*115.33000
09/21/2007 16:40:00*115.36000*115.34000*115.37500*115.33000
09/21/2007 16:45:00*115.34500*115.35500*115.39000*115.33500
09/21/2007 16:50:00*115.35500*115.38500*115.40000*115.34500
09/21/2007 16:55:00*115.37500*115.39000*115.41000*115.36000
09/21/2007 17:00:00*115.38500*115.49000*115.56000*115.38500
