09/19/2007 17:05:00*116.02000*116.02500*116.02500*116.00500
09/19/2007 17:10:00*116.02500*116.00500*116.03000*116.00000
09/19/2007 17:15:00*116.00500*116.01500*116.03500*116.00000
09/19/2007 17:20:00*116.01500*116.00500*116.04700*116.00500
09/19/2007 17:25:00*116.00500*116.00000*116.01900*115.99000
09/19/2007 17:30:00*116.00000*115.96000*116.01500*115.96000
09/19/2007 17:35:00*115.96000*115.91400*115.96000*115.90400
09/19/2007 17:40:00*115.91400*115.88000*115.92300*115.88000
09/19/2007 17:45:00*115.88000*115.88000*115.90700*115.86700
09/19/2007 17:50:00*115.88000*115.88700*115.89000*115.87000
09/19/2007 17:55:00*115.88700*115.89000*115.89500*115.88100
09/19/2007 18:00:00*115.89000*115.92000*115.94500*115.89000
09/19/2007 18:05:00*115.92000*115.93600*115.93800*115.91600
09/19/2007 18:10:00*115.93600*115.95100*115.96100*115.91100
09/19/2007 18:15:00*115.95100*115.92400*115.96500*115.92000
09/19/2007 18:20:00*115.92400*115.93000*115.94200*115.92000
09/19/2007 18:25:00*115.93000*115.93000*115.94200*115.93000
09/19/2007 18:30:00*115.93000*115.92400*115.93000*115.92000
09/19/2007 18:35:00*115.92400*115.92400*115.92900*115.92000
09/19/2007 18:40:00*115.92400*115.98300*115.98300*115.92400
09/19/2007 18:45:00*115.98300*116.02100*116.03100*115.97100
09/19/2007 18:50:00*116.02100*115.99000*116.02100*115.92100
09/19/2007 18:55:00*115.99000*116.00000*116.01000*115.98000
09/19/2007 19:00:00*116.00000*116.00200*116.01000*115.99600
09/19/2007 19:05:00*116.00200*115.94600*116.00500*115.93000
09/19/2007 19:10:00*115.94600*115.96300*115.97400*115.93500
09/19/2007 19:15:00*115.96300*115.98600*115.99000*115.96300
09/19/2007 19:20:00*115.98600*116.00500*116.01100*115.98000
09/19/2007 19:25:00*116.00500*116.01000*116.01000*116.00000
09/19/2007 19:30:00*116.01000*115.94000*116.01000*115.93000
09/19/2007 19:35:00*115.94000*115.92000*115.95000*115.91700
09/19/2007 19:40:00*115.92000*115.94000*115.94400*115.91000
09/19/2007 19:45:00*115.94000*115.97900*115.99000*115.93400
09/19/2007 19:50:00*115.97900*115.98100*115.99300*115.96800
09/19/2007 19:55:00*115.98100*115.95100*115.98100*115.94000
09/19/2007 20:00:00*115.95100*115.97000*115.97000*115.92000
09/19/2007 20:05:00*115.97000*115.98100*115.99600*115.97000
09/19/2007 20:10:00*115.98100*115.96600*115.99100*115.95400
09/19/2007 20:15:00*115.96600*115.96000*115.98000*115.94600
09/19/2007 20:20:00*115.96000*115.96000*115.97000*115.95000
09/19/2007 20:25:00*115.96000*115.95200*115.97400*115.95000
09/19/2007 20:30:00*115.95200*115.95000*115.95200*115.93000
09/19/2007 20:35:00*115.95000*115.91000*115.95300*115.87000
09/19/2007 20:40:00*115.91000*115.95000*115.95000*115.91000
09/19/2007 20:45:00*115.95000*115.92000*115.96000*115.90000
09/19/2007 20:50:00*115.92000*115.92000*115.95000*115.91000
09/19/2007 20:55:00*115.92000*115.93100*115.94000*115.91000
09/19/2007 21:00:00*115.93100*115.91700*115.93100*115.91000
09/19/2007 21:05:00*115.91700*115.88300*115.93500*115.88300
09/19/2007 21:10:00*115.88300*115.88200*115.91500*115.87200
09/19/2007 21:15:00*115.88200*115.88400*115.89100*115.85200
09/19/2007 21:20:00*115.88400*115.88600*115.90300*115.87300
09/19/2007 21:25:00*115.88600*115.89000*115.90400*115.88200
09/19/2007 21:30:00*115.89000*115.85000*115.89000*115.84100
09/19/2007 21:35:00*115.85000*115.88000*115.88000*115.82000
09/19/2007 21:40:00*115.88000*115.87000*115.88000*115.86000
09/19/2007 21:45:00*115.87000*115.87000*115.89000*115.87000
09/19/2007 21:50:00*115.87000*115.87000*115.88000*115.87000
09/19/2007 21:55:00*115.87000*115.87000*115.88000*115.85600
09/19/2007 22:00:00*115.87000*115.89000*115.90000*115.87000
09/19/2007 22:05:00*115.89000*115.88000*115.90000*115.88000
09/19/2007 22:10:00*115.88000*115.89000*115.89300*115.86000
09/19/2007 22:15:00*115.89000*115.88000*115.90300*115.88000
09/19/2007 22:20:00*115.88000*115.89000*115.89000*115.87900
09/19/2007 22:25:00*115.89000*115.88000*115.89000*115.88000
09/19/2007 22:30:00*115.88000*115.89000*115.89000*115.88000
09/19/2007 22:35:00*115.89000*115.89000*115.90000*115.88000
09/19/2007 22:40:00*115.89000*115.89000*115.90000*115.89000
09/19/2007 22:45:00*115.89000*115.90000*115.90000*115.89000
09/19/2007 22:50:00*115.90000*115.87000*115.90000*115.86000
09/19/2007 22:55:00*115.87000*115.86000*115.88000*115.86000
09/19/2007 23:00:00*115.86000*115.87100*115.89000*115.86000
09/19/2007 23:05:00*115.87100*115.87000*115.88000*115.87000
09/19/2007 23:10:00*115.87000*115.88100*115.90000*115.87000
09/19/2007 23:15:00*115.88100*115.87100*115.88100*115.86100
09/19/2007 23:20:00*115.87100*115.88000*115.89100*115.87100
09/19/2007 23:25:00*115.88000*115.87100*115.88100*115.86000
09/19/2007 23:30:00*115.87100*115.87000*115.87100*115.85100
09/19/2007 23:35:00*115.97500*115.88000*115.97500*115.85500
09/19/2007 23:40:00*115.87000*115.87000*115.88000*115.87000
09/19/2007 23:45:00*115.87000*115.85100*115.87000*115.83100
09/19/2007 23:50:00*115.85100*115.86000*115.87000*115.82100
09/19/2007 23:55:00*115.86000*115.86000*115.87000*115.85000
09/20/2007 00:00:00*115.86000*115.82000*115.87000*115.82000
09/20/2007 00:05:00*115.82000*115.86000*115.86000*115.82000
09/20/2007 00:10:00*115.86000*115.84000*115.86000*115.83000
09/20/2007 00:15:00*115.84000*115.84000*115.84000*115.82000
09/20/2007 00:20:00*115.84000*115.86100*115.86100*115.83000
09/20/2007 00:25:00*115.86100*115.87000*115.87000*115.85000
09/20/2007 00:30:00*115.87000*115.86100*115.87100*115.86100
09/20/2007 00:35:00*115.86100*115.87600*115.87600*115.86100
09/20/2007 00:40:00*115.87600*115.87100*115.88100*115.87100
09/20/2007 00:45:00*115.87100*115.87600*115.89200*115.86100
09/20/2007 00:50:00*115.87600*115.87100*115.88600*115.87000
09/20/2007 00:55:00*115.87100*115.88000*115.88100*115.87000
09/20/2007 01:00:00*115.88000*115.87000*115.89000*115.86000
09/20/2007 01:05:00*115.87000*115.87000*115.88000*115.86000
09/20/2007 01:10:00*115.87000*115.86000*115.88000*115.86000
09/20/2007 01:15:00*115.86000*115.84000*115.86100*115.82000
09/20/2007 01:20:00*115.84000*115.85100*115.85400*115.82000
09/20/2007 01:25:00*115.85100*115.85100*115.86000*115.84100
09/20/2007 01:30:00*115.85100*115.78400*115.85100*115.78000
09/20/2007 01:35:00*115.78400*115.81500*115.82000*115.78000
09/20/2007 01:40:00*115.81500*115.80000*115.82000*115.79000
09/20/2007 01:45:00*115.80000*115.80000*115.84000*115.80000
09/20/2007 01:50:00*115.80000*115.79100*115.80100*115.77000
09/20/2007 01:55:00*115.79100*115.80100*115.81000*115.76100
09/20/2007 02:00:00*115.80100*115.86100*115.86100*115.80100
09/20/2007 02:05:00*115.86100*115.82100*115.87100*115.82100
09/20/2007 02:10:00*115.82100*115.77300*115.82100*115.73100
09/20/2007 02:15:00*115.77300*115.78300*115.84000*115.77300
09/20/2007 02:20:00*115.78300*115.79000*115.81000*115.78000
09/20/2007 02:25:00*115.79000*115.79000*115.80400*115.78000
09/20/2007 02:30:00*115.79000*115.72000*115.83200*115.69000
09/20/2007 02:35:00*115.72000*115.77000*115.80200*115.71000
09/20/2007 02:40:00*115.77000*115.60000*115.78000*115.56000
09/20/2007 02:45:00*115.60000*115.69000*115.72000*115.57100
09/20/2007 02:50:00*115.69000*115.66000*115.75000*115.65000
09/20/2007 02:55:00*115.66000*115.68000*115.71000*115.65000
09/20/2007 03:00:00*115.68000*115.65000*115.68100*115.62000
09/20/2007 03:05:00*115.65000*115.63100*115.65000*115.56100
09/20/2007 03:10:00*115.63100*115.52000*115.63100*115.52000
09/20/2007 03:15:00*115.52000*115.50000*115.54000*115.50000
09/20/2007 03:20:00*115.50000*115.37000*115.52100*115.36000
09/20/2007 03:25:00*115.37000*115.40500*115.41000*115.27600
09/20/2007 03:30:00*115.40500*115.37600*115.46000*115.37000
09/20/2007 03:35:00*115.37600*115.40000*115.47100*115.36000
09/20/2007 03:40:00*115.40000*115.41000*115.43000*115.36000
09/20/2007 03:45:00*115.41000*115.47000*115.47000*115.38700
09/20/2007 03:50:00*115.47000*115.55000*115.55000*115.44000
09/20/2007 03:55:00*115.55000*115.59000*115.59000*115.51000
09/20/2007 04:00:00*115.59000*115.60300*115.64000*115.57700
09/20/2007 04:05:00*115.60300*115.58000*115.61000*115.52000
09/20/2007 04:10:00*115.58000*115.51000*115.60000*115.51000
09/20/2007 04:15:00*115.51000*115.51000*115.53000*115.50000
09/20/2007 04:20:00*115.51000*115.48000*115.52000*115.47100
09/20/2007 04:25:00*115.48000*115.42000*115.48000*115.41000
09/20/2007 04:30:00*115.42000*115.46000*115.48100*115.42000
09/20/2007 04:35:00*115.46000*115.47400*115.48400*115.45000
09/20/2007 04:40:00*115.47400*115.50400*115.50400*115.44100
09/20/2007 04:45:00*115.50400*115.48200*115.52500*115.47300
09/20/2007 04:50:00*115.48200*115.51100*115.53000*115.47500
09/20/2007 04:55:00*115.51100*115.50100*115.51100*115.49000
09/20/2007 05:00:00*115.50100*115.58100*115.63000*115.50000
09/20/2007 05:05:00*115.58100*115.57000*115.61100*115.55000
09/20/2007 05:10:00*115.57000*115.55000*115.57100*115.54000
09/20/2007 05:15:00*115.55000*115.55300*115.56900*115.55000
09/20/2007 05:20:00*115.55300*115.56000*115.56000*115.54000
09/20/2007 05:25:00*115.56000*115.57000*115.57000*115.55000
09/20/2007 05:30:00*115.57000*115.61000*115.62000*115.57000
09/20/2007 05:35:00*115.61000*115.65000*115.66000*115.61000
09/20/2007 05:40:00*115.65000*115.61000*115.65000*115.58100
09/20/2007 05:45:00*115.61000*115.54400*115.61000*115.53000
09/20/2007 05:50:00*115.54400*115.55600*115.56400*115.52700
09/20/2007 05:55:00*115.55600*115.47100*115.56200*115.45500
09/20/2007 06:00:00*115.47100*115.43400*115.47500*115.40500
09/20/2007 06:05:00*115.43400*115.37500*115.45000*115.31100
09/20/2007 06:10:00*115.37500*115.42000*115.43100*115.36000
09/20/2007 06:15:00*115.42000*115.44000*115.46000*115.41000
09/20/2007 06:20:00*115.44000*115.33300*115.45000*115.33000
09/20/2007 06:25:00*115.33300*115.37000*115.40000*115.33000
09/20/2007 06:30:00*115.37000*115.42000*115.48000*115.36000
09/20/2007 06:35:00*115.42000*115.45000*115.45000*115.42000
09/20/2007 06:40:00*115.45000*115.43100*115.45200*115.42100
09/20/2007 06:45:00*115.43100*115.46000*115.48000*115.40100
09/20/2007 06:50:00*115.46000*115.43000*115.46400*115.40000
09/20/2007 06:55:00*115.43000*115.44100*115.45000*115.40000
09/20/2007 07:00:00*115.44100*115.34200*115.46000*115.33500
09/20/2007 07:05:00*115.34200*115.33100*115.37000*115.25100
09/20/2007 07:10:00*115.33100*115.12100*115.33100*115.12100
09/20/2007 07:15:00*115.12100*115.20000*115.20000*115.07200
09/20/2007 07:20:00*115.20000*115.12000*115.23700*115.07000
09/20/2007 07:25:00*115.12000*115.22000*115.28000*115.11000
09/20/2007 07:30:00*115.22000*115.22000*115.22400*115.15000
09/20/2007 07:35:00*115.22000*115.15000*115.26000*115.13000
09/20/2007 07:40:00*115.15000*115.11000*115.22000*115.08000
09/20/2007 07:45:00*115.11000*115.05100*115.18300*115.04100
09/20/2007 07:50:00*115.05100*115.00100*115.06000*114.94000
09/20/2007 07:55:00*115.00100*115.11000*115.11000*115.00100
09/20/2007 08:00:00*115.11000*115.20000*115.33000*115.09900
09/20/2007 08:05:00*115.20000*115.15800*115.20000*115.06000
09/20/2007 08:10:00*115.15800*115.04400*115.16400*115.03000
09/20/2007 08:15:00*115.04400*115.13000*115.15000*115.03000
09/20/2007 08:20:00*115.13000*115.09000*115.13000*115.04000
09/20/2007 08:25:00*115.09000*115.06000*115.12000*115.00000
09/20/2007 08:30:00*115.06000*115.23500*115.26100*115.04000
09/20/2007 08:35:00*115.23500*115.20100*115.25000*115.15000
09/20/2007 08:40:00*115.20100*115.28100*115.28100*115.18100
09/20/2007 08:45:00*115.28100*115.20100*115.28100*115.18000
09/20/2007 08:50:00*115.20100*115.19000*115.24100*115.17000
09/20/2007 08:55:00*115.19000*115.13000*115.20000*115.12000
09/20/2007 09:00:00*115.13000*115.08000*115.18100*115.08000
09/20/2007 09:05:00*115.08000*115.10000*115.11000*115.05000
09/20/2007 09:10:00*115.10000*115.08000*115.11000*115.07000
09/20/2007 09:15:00*115.08000*114.95000*115.08000*114.92000
09/20/2007 09:20:00*114.95000*115.05000*115.07400*114.89200
09/20/2007 09:25:00*115.05000*115.01000*115.08100*114.99600
09/20/2007 09:30:00*115.01000*115.00000*115.01400*114.95100
09/20/2007 09:35:00*115.00000*114.99000*115.06300*114.97700
09/20/2007 09:40:00*114.99000*114.94100*115.01100*114.92100
09/20/2007 09:45:00*114.94100*114.97000*114.99100*114.94000
09/20/2007 09:50:00*114.97000*115.01000*115.05000*114.97000
09/20/2007 09:55:00*115.01000*114.96500*115.02000*114.96500
09/20/2007 10:00:00*114.96500*114.94100*114.97000*114.85600
09/20/2007 10:05:00*114.94100*114.93000*114.98000*114.92100
09/20/2007 10:10:00*114.93000*114.97000*114.98000*114.91100
09/20/2007 10:15:00*114.97000*114.89000*114.98100*114.88000
09/20/2007 10:20:00*114.89000*114.80000*114.91000*114.78000
09/20/2007 10:25:00*114.80000*114.61100*114.81100*114.60000
09/20/2007 10:30:00*114.61100*114.67200*114.68200*114.61100
09/20/2007 10:35:00*114.67200*114.70400*114.73100*114.67100
09/20/2007 10:40:00*114.70400*114.75000*114.77100*114.70100
09/20/2007 10:45:00*114.75000*114.65400*114.75000*114.65400
09/20/2007 10:50:00*114.65400*114.67500*114.69000*114.65400
09/20/2007 10:55:00*114.67500*114.53000*114.67600*114.52000
09/20/2007 11:00:00*114.53000*114.60000*114.60000*114.53000
09/20/2007 11:05:00*114.60000*114.55000*114.63000*114.51100
09/20/2007 11:10:00*114.55000*114.52000*114.58100*114.51000
09/20/2007 11:15:00*114.52000*114.45000*114.53000*114.43000
09/20/2007 11:20:00*114.45000*114.43000*114.47100*114.42100
09/20/2007 11:25:00*114.43000*114.39100*114.43000*114.33100
09/20/2007 11:30:00*114.39100*114.32000*114.39100*114.31100
09/20/2007 11:35:00*114.32000*114.17000*114.32000*114.17000
09/20/2007 11:40:00*114.17000*114.14100*114.23000*114.11100
09/20/2007 11:45:00*114.14100*114.11000*114.16100*113.98000
09/20/2007 11:50:00*114.11000*114.22000*114.24000*114.10100
09/20/2007 11:55:00*114.22000*114.16900*114.23300*114.16800
09/20/2007 12:00:00*114.16900*114.27000*114.34100*114.16900
09/20/2007 12:05:00*114.27000*114.25100*114.28000*114.23000
09/20/2007 12:10:00*114.25100*114.33100*114.33500*114.25000
09/20/2007 12:15:00*114.33100*114.32000*114.34000*114.27100
09/20/2007 12:20:00*114.32000*114.34100*114.34100*114.30100
09/20/2007 12:25:00*114.34100*114.30100*114.34100*114.30000
09/20/2007 12:30:00*114.30100*114.28000*114.30100*114.27100
09/20/2007 12:35:00*114.28000*114.30100*114.33000*114.27100
09/20/2007 12:40:00*114.30100*114.34100*114.36000*114.30100
09/20/2007 12:45:00*114.34100*114.41000*114.43000*114.33100
09/20/2007 12:50:00*114.41000*114.47100*114.48500*114.41000
09/20/2007 12:55:00*114.47100*114.47600*114.48100*114.43100
09/20/2007 13:00:00*114.47600*114.42000*114.48100*114.42000
09/20/2007 13:05:00*114.42000*114.39000*114.44000*114.39000
09/20/2007 13:10:00*114.39000*114.36000*114.41000*114.35000
09/20/2007 13:15:00*114.36000*114.38000*114.40000*114.36000
09/20/2007 13:20:00*114.38000*114.38000*114.40000*114.37000
09/20/2007 13:25:00*114.38000*114.37300*114.38000*114.35000
09/20/2007 13:30:00*114.37300*114.48700*114.51000*114.37000
09/20/2007 13:35:00*114.48700*114.56500*114.58000*114.48000
09/20/2007 13:40:00*114.56500*114.51000*114.57000*114.50600
09/20/2007 13:45:00*114.51000*114.49000*114.54000*114.47600
09/20/2007 13:50:00*114.49000*114.47400*114.50000*114.46000
09/20/2007 13:55:00*114.47400*114.42400*114.48500*114.41400
09/20/2007 14:00:00*114.42400*114.45600*114.45600*114.42400
09/20/2007 14:05:00*114.45600*114.50500*114.50600*114.44000
09/20/2007 14:10:00*114.50500*114.67000*114.68000*114.50000
09/20/2007 14:15:00*114.67000*114.66000*114.69000*114.65000
09/20/2007 14:20:00*114.66000*114.63000*114.68000*114.62000
09/20/2007 14:25:00*114.63000*114.57700*114.65000*114.55000
09/20/2007 14:30:00*114.57700*114.51000*114.57700*114.51000
09/20/2007 14:35:00*114.51000*114.51100*114.52100*114.47000
09/20/2007 14:40:00*114.51100*114.57600*114.61100*114.51100
09/20/2007 14:45:00*114.57600*114.46100*114.57600*114.45100
09/20/2007 14:50:00*114.46100*114.48100*114.51200*114.45000
09/20/2007 14:55:00*114.48100*114.42000*114.49100*114.42000
09/20/2007 15:00:00*114.42000*114.35700*114.43000*114.35000
09/20/2007 15:05:00*114.35700*114.32000*114.37000*114.28000
09/20/2007 15:10:00*114.32000*114.36000*114.37000*114.31000
09/20/2007 15:15:00*114.36000*114.39000*114.40000*114.34000
09/20/2007 15:20:00*114.39000*114.38000*114.40000*114.37000
09/20/2007 15:25:00*114.38000*114.35000*114.38000*114.33000
09/20/2007 15:30:00*114.35000*114.32000*114.35000*114.30000
09/20/2007 15:35:00*114.32000*114.35000*114.35000*114.29000
09/20/2007 15:40:00*114.35000*114.40100*114.40100*114.33000
09/20/2007 15:45:00*114.40100*114.43000*114.45000*114.39100
09/20/2007 15:50:00*114.43000*114.44100*114.45000*114.42100
09/20/2007 15:55:00*114.44100*114.41000*114.44500*114.37300
09/20/2007 16:00:00*114.41000*114.42300*114.43100*114.40100
09/20/2007 16:05:00*114.42300*114.52900*114.54100*114.41600
09/20/2007 16:10:00*114.52900*114.54500*114.57100*114.50500
09/20/2007 16:15:00*114.54500*114.55500*114.58000*114.54500
09/20/2007 16:20:00*114.55500*114.49000*114.55500*114.49000
09/20/2007 16:25:00*114.49000*114.57500*114.58100*114.47000
09/20/2007 16:30:00*114.57500*114.57500*114.61000*114.56100
09/20/2007 16:35:00*114.57500*114.62600*114.63000*114.54000
09/20/2007 16:40:00*114.62600*114.62500*114.64500*114.56800
09/20/2007 16:45:00*114.62500*114.64100*114.65000*114.61700
09/20/2007 16:50:00*114.64100*114.64100*114.64500*114.63100
09/20/2007 16:55:00*114.64100*114.72300*114.74000*114.64000
09/20/2007 17:00:00*114.72300*114.70000*114.74000*114.68000
