09/18/2007 17:05:00*116.02000*116.02000*116.07000*115.99000
09/18/2007 17:10:00*116.02000*116.02000*116.03000*116.00000
09/18/2007 17:15:00*116.02000*116.02000*116.09000*115.99000
09/18/2007 17:20:00*116.02000*116.05000*116.07000*116.01000
09/18/2007 17:25:00*116.05000*116.04000*116.06000*116.04000
09/18/2007 17:30:00*116.04000*116.05000*116.06000*116.04000
09/18/2007 17:35:00*116.05000*116.00000*116.06000*115.99000
09/18/2007 17:40:00*116.00000*115.99500*116.03100*115.99000
09/18/2007 17:45:00*115.99500*115.89000*116.00500*115.89000
09/18/2007 17:50:00*115.89000*115.88900*115.92000*115.82900
09/18/2007 17:55:00*115.88900*116.03000*116.03500*115.88800
09/18/2007 18:00:00*116.03000*115.99100*116.03000*115.98000
09/18/2007 18:05:00*115.99100*115.99100*116.00500*115.97600
09/18/2007 18:10:00*115.99100*115.99600*116.00600*115.95400
09/18/2007 18:15:00*115.99600*115.96100*116.00100*115.89000
09/18/2007 18:20:00*115.96100*115.96600*115.96600*115.91400
09/18/2007 18:25:00*115.96600*115.90400*115.96600*115.90100
09/18/2007 18:30:00*115.90400*115.89400*115.91300*115.87400
09/18/2007 18:35:00*115.89400*115.89900*115.90100*115.88100
09/18/2007 18:40:00*115.89900*115.94600*115.96600*115.89100
09/18/2007 18:45:00*115.94600*115.91600*115.95100*115.89100
09/18/2007 18:50:00*115.91600*115.88000*115.94100*115.87700
09/18/2007 18:55:00*115.88000*115.90500*115.93100*115.87000
09/18/2007 19:00:00*115.90500*115.83100*115.91100*115.81100
09/18/2007 19:05:00*115.83100*115.80500*115.85500*115.78100
09/18/2007 19:10:00*115.80500*115.85000*115.85500*115.80000
09/18/2007 19:15:00*115.85000*115.84900*115.86000*115.82000
09/18/2007 19:20:00*115.84900*115.85000*115.91000*115.84500
09/18/2007 19:25:00*115.85000*115.79000*115.85400*115.78500
09/18/2007 19:30:00*115.79000*115.80000*115.82000*115.75000
09/18/2007 19:35:00*115.80000*115.81000*115.83000*115.78000
09/18/2007 19:40:00*115.81000*115.80900*115.83000*115.79000
09/18/2007 19:45:00*115.80900*115.78400*115.83200*115.78000
09/18/2007 19:50:00*115.78400*115.79000*115.82000*115.77000
09/18/2007 19:55:00*115.79000*115.73000*115.79100*115.73000
09/18/2007 20:00:00*115.73000*115.76100*115.76100*115.71000
09/18/2007 20:05:00*115.76100*115.84000*115.86000*115.75100
09/18/2007 20:10:00*115.84000*115.87000*115.88100*115.84000
09/18/2007 20:15:00*115.87000*115.86400*115.91000*115.84100
09/18/2007 20:20:00*115.86400*115.87100*115.88100*115.85000
09/18/2007 20:25:00*115.87100*115.83000*115.88100*115.81000
09/18/2007 20:30:00*115.83000*115.85100*115.85100*115.82000
09/18/2007 20:35:00*115.85100*115.86100*115.87100*115.85100
09/18/2007 20:40:00*115.86100*115.85400*115.87000*115.84100
09/18/2007 20:45:00*115.85400*115.86100*115.86400*115.84800
09/18/2007 20:50:00*115.86100*115.85100*115.87100*115.85100
09/18/2007 20:55:00*115.85100*115.87000*115.88100*115.84000
09/18/2007 21:00:00*115.87000*115.94200*115.95100*115.86000
09/18/2007 21:05:00*115.94200*116.00000*116.01100*115.92100
09/18/2007 21:10:00*116.00000*116.01000*116.02000*115.97000
09/18/2007 21:15:00*116.01000*116.00000*116.02100*115.97000
09/18/2007 21:20:00*116.00000*115.98000*116.00500*115.96000
09/18/2007 21:25:00*115.98000*116.00000*116.05000*115.98000
09/18/2007 21:30:00*116.00000*116.03000*116.04000*115.99000
09/18/2007 21:35:00*116.03000*116.06000*116.07000*116.03000
09/18/2007 21:40:00*116.06000*116.04500*116.07000*116.03500
09/18/2007 21:45:00*116.04500*116.01000*116.04700*116.01000
09/18/2007 21:50:00*116.01000*115.99000*116.01000*115.96000
09/18/2007 21:55:00*115.99000*115.95100*115.99100*115.95100
09/18/2007 22:00:00*115.95100*115.95000*115.98000*115.94200
09/18/2007 22:05:00*115.95000*115.91000*115.95000*115.91000
09/18/2007 22:10:00*115.91000*115.91000*115.93000*115.90600
09/18/2007 22:15:00*115.91000*115.86000*115.91000*115.84000
09/18/2007 22:20:00*115.86000*115.86000*115.87000*115.84000
09/18/2007 22:25:00*115.86000*115.85000*115.86000*115.83000
09/18/2007 22:30:00*115.85000*115.88000*115.88000*115.85000
09/18/2007 22:35:00*115.88000*115.88000*115.89100*115.87000
09/18/2007 22:40:00*115.88000*115.89000*115.90200*115.88000
09/18/2007 22:45:00*115.89000*115.87500*115.90000*115.87000
09/18/2007 22:50:00*115.87500*115.88000*115.90000*115.87000
09/18/2007 22:55:00*115.88000*115.88000*115.89000*115.88000
09/18/2007 23:00:00*115.88000*115.89000*115.90000*115.88000
09/18/2007 23:05:00*115.89000*115.88000*115.89000*115.87500
09/18/2007 23:10:00*115.88000*115.88000*115.88200*115.86600
09/18/2007 23:15:00*115.88000*115.86000*115.88000*115.86000
09/18/2007 23:20:00*115.86000*115.86100*115.87100*115.86000
09/18/2007 23:25:00*115.86100*115.89000*115.89000*115.85000
09/18/2007 23:30:00*115.89000*115.90000*115.90000*115.89000
09/18/2007 23:35:00*115.90000*115.87000*115.90000*115.86600
09/18/2007 23:40:00*115.87000*115.91600*115.92200*115.86000
09/18/2007 23:45:00*115.91600*115.92000*115.93000*115.89500
09/18/2007 23:50:00*115.92000*115.93000*115.93000*115.89000
09/18/2007 23:55:00*115.93000*115.89000*115.93000*115.89000
09/19/2007 00:00:00*115.89000*115.90400*115.91000*115.87000
09/19/2007 00:05:00*115.90400*115.92000*115.92400*115.90000
09/19/2007 00:10:00*115.92000*115.92000*115.93000*115.91000
09/19/2007 00:15:00*115.92000*115.91000*115.92000*115.91000
09/19/2007 00:20:00*115.91000*115.93000*115.96000*115.90000
09/19/2007 00:25:00*115.93000*115.91000*115.94000*115.91000
09/19/2007 00:30:00*115.91000*115.91000*115.92000*115.90000
09/19/2007 00:35:00*115.91000*115.91100*115.92400*115.89100
09/19/2007 00:40:00*115.91100*115.89100*115.91500*115.89100
09/19/2007 00:45:00*115.89100*115.89100*115.91100*115.89100
09/19/2007 00:50:00*115.89100*115.84100*115.90400*115.82100
09/19/2007 00:55:00*115.84100*115.84100*115.85100*115.80100
09/19/2007 01:00:00*115.84100*115.86100*115.87500*115.83100
09/19/2007 01:05:00*115.86100*115.86000*115.88100*115.84100
09/19/2007 01:10:00*115.86000*115.87000*115.87100*115.85100
09/19/2007 01:15:00*115.87000*115.86100*115.90600*115.86100
09/19/2007 01:20:00*115.86100*115.89100*115.90100*115.85100
09/19/2007 01:25:00*115.89100*115.94200*115.98200*115.89100
09/19/2007 01:30:00*115.94200*116.02000*116.02500*115.94200
09/19/2007 01:35:00*116.02000*115.92100*116.02000*115.92000
09/19/2007 01:40:00*115.92100*115.93000*115.94000*115.87100
09/19/2007 01:45:00*115.93000*115.90700*115.93000*115.89100
09/19/2007 01:50:00*115.90700*115.93100*115.93100*115.90100
09/19/2007 01:55:00*115.93100*115.85100*115.93100*115.85100
09/19/2007 02:00:00*115.85100*115.84100*115.86000*115.82500
09/19/2007 02:05:00*115.84100*115.85000*115.86000*115.84000
09/19/2007 02:10:00*115.85000*115.86300*115.87000*115.85000
09/19/2007 02:15:00*115.86300*115.82200*115.87000*115.81900
09/19/2007 02:20:00*115.82200*115.83000*115.84000*115.81000
09/19/2007 02:25:00*115.83000*115.81900*115.83000*115.77000
09/19/2007 02:30:00*115.81900*115.83700*115.84000*115.79000
09/19/2007 02:35:00*115.83700*115.81100*115.85000*115.81000
09/19/2007 02:40:00*115.81100*115.81100*115.83100*115.77500
09/19/2007 02:45:00*115.81100*115.84100*115.85100*115.80100
09/19/2007 02:50:00*115.84100*115.84000*115.85100*115.82000
09/19/2007 02:55:00*115.84000*115.78000*115.84100*115.78000
09/19/2007 03:00:00*115.78000*115.83000*115.86000*115.77000
09/19/2007 03:05:00*115.83000*115.82400*115.85100*115.81000
09/19/2007 03:10:00*115.82400*115.88500*115.88500*115.81500
09/19/2007 03:15:00*115.88500*115.90100*115.92100*115.88300
09/19/2007 03:20:00*115.90100*115.91000*115.91500*115.85100
09/19/2007 03:25:00*115.91000*115.87000*115.92000*115.86000
09/19/2007 03:30:00*115.87000*115.76100*115.87000*115.74100
09/19/2007 03:35:00*115.76100*115.71100*115.79000*115.65100
09/19/2007 03:40:00*115.71100*115.75300*115.79300*115.67100
09/19/2007 03:45:00*115.75300*115.76000*115.78100*115.72000
09/19/2007 03:50:00*115.76000*115.81800*115.84000*115.75000
09/19/2007 03:55:00*115.81800*115.88200*115.88200*115.79100
09/19/2007 04:00:00*115.88200*115.91100*115.93400*115.86100
09/19/2007 04:05:00*115.91100*115.86300*115.91100*115.86100
09/19/2007 04:10:00*115.86300*115.85100*115.90200*115.85100
09/19/2007 04:15:00*115.85100*115.84000*115.86200*115.83500
09/19/2007 04:20:00*115.84000*115.82000*115.85000*115.80000
09/19/2007 04:25:00*115.82000*115.81000*115.86300*115.80100
09/19/2007 04:30:00*115.81000*115.81100*115.83100*115.80000
09/19/2007 04:35:00*115.81100*115.82000*115.85000*115.80000
09/19/2007 04:40:00*115.82000*115.81000*115.82000*115.74000
09/19/2007 04:45:00*115.81000*115.75000*115.82000*115.74000
09/19/2007 04:50:00*115.75000*115.81500*115.82100*115.74000
09/19/2007 04:55:00*115.81500*115.82000*115.84400*115.80000
09/19/2007 05:00:00*115.82000*115.83000*115.85000*115.81000
09/19/2007 05:05:00*115.83000*115.84000*115.86100*115.80100
09/19/2007 05:10:00*115.84000*115.82100*115.84100*115.81000
09/19/2007 05:15:00*115.82100*115.83500*115.84300*115.81000
09/19/2007 05:20:00*115.83500*115.86000*115.86100*115.82200
09/19/2007 05:25:00*115.86000*115.86000*115.87000*115.84000
09/19/2007 05:30:00*115.86000*115.88000*115.88100*115.84000
09/19/2007 05:35:00*115.88000*115.89500*115.91000*115.86000
09/19/2007 05:40:00*115.89500*115.92400*115.96000*115.88100
09/19/2007 05:45:00*115.92400*115.91100*115.93600*115.91100
09/19/2007 05:50:00*115.91100*115.91400*115.93000*115.89500
09/19/2007 05:55:00*115.91400*115.80300*115.92000*115.80000
09/19/2007 06:00:00*115.80300*115.86000*115.87000*115.78000
09/19/2007 06:05:00*115.86000*115.84000*115.86000*115.80000
09/19/2007 06:10:00*115.84000*115.80000*115.88000*115.80000
09/19/2007 06:15:00*115.80000*115.75100*115.81600*115.74100
09/19/2007 06:20:00*115.75100*115.78800*115.80100*115.73100
09/19/2007 06:25:00*115.78800*115.83000*115.84000*115.77000
09/19/2007 06:30:00*115.83000*115.84000*115.87100*115.81000
09/19/2007 06:35:00*115.84000*115.82000*115.84100*115.80100
09/19/2007 06:40:00*115.82000*115.83000*115.84000*115.76100
09/19/2007 06:45:00*115.83000*115.85000*115.87100*115.83000
09/19/2007 06:50:00*115.85000*115.78000*115.85000*115.77000
09/19/2007 06:55:00*115.78000*115.73000*115.81000*115.70000
09/19/2007 07:00:00*115.73000*115.73000*115.77500*115.71800
09/19/2007 07:05:00*115.73000*115.77400*115.80000*115.72000
09/19/2007 07:10:00*115.77400*115.78100*115.81400*115.77100
09/19/2007 07:15:00*115.78100*115.83000*115.85500*115.77200
09/19/2007 07:20:00*115.83000*115.80000*115.83000*115.79000
09/19/2007 07:25:00*115.80000*115.85100*115.87000*115.79000
09/19/2007 07:30:00*115.85100*115.86000*115.90000*115.70100
09/19/2007 07:35:00*115.86000*115.84000*115.86000*115.80000
09/19/2007 07:40:00*115.84000*115.77300*115.84000*115.74000
09/19/2007 07:45:00*115.77300*115.76300*115.80800*115.75400
09/19/2007 07:50:00*115.76300*115.80000*115.81000*115.75900
09/19/2007 07:55:00*115.80000*115.86000*115.87000*115.77000
09/19/2007 08:00:00*115.86000*115.81400*115.89800*115.81400
09/19/2007 08:05:00*115.81400*115.75000*115.81400*115.70000
09/19/2007 08:10:00*115.75000*115.75100*115.77000*115.73000
09/19/2007 08:15:00*115.75100*115.75000*115.76100*115.73100
09/19/2007 08:20:00*115.75000*115.79000*115.83000*115.75000
09/19/2007 08:25:00*115.79000*115.74000*115.83000*115.74000
09/19/2007 08:30:00*115.74000*115.75100*115.83000*115.71000
09/19/2007 08:35:00*115.75100*115.92400*115.94100*115.75100
09/19/2007 08:40:00*115.92400*115.90000*115.94000*115.86100
09/19/2007 08:45:00*115.90000*116.02000*116.03100*115.88000
09/19/2007 08:50:00*116.02000*116.04200*116.08000*115.98000
09/19/2007 08:55:00*116.04200*116.01000*116.06000*115.99000
09/19/2007 09:00:00*116.01000*116.01100*116.04100*115.98100
09/19/2007 09:05:00*116.01100*116.01300*116.04100*116.00000
09/19/2007 09:10:00*116.01300*116.02100*116.03100*115.99100
09/19/2007 09:15:00*116.02100*115.94000*116.02100*115.93100
09/19/2007 09:20:00*115.94000*115.95100*115.96100*115.94000
09/19/2007 09:25:00*115.95100*115.94400*115.98400*115.94400
09/19/2007 09:30:00*115.94400*116.02200*116.02200*115.94400
09/19/2007 09:35:00*116.02200*115.98100*116.03000*115.96100
09/19/2007 09:40:00*115.98100*116.05400*116.06100*115.98000
09/19/2007 09:45:00*116.05400*116.11300*116.12000*116.05000
09/19/2007 09:50:00*116.11300*116.18000*116.19000*116.11100
09/19/2007 09:55:00*116.18000*116.16100*116.21000*116.15000
09/19/2007 10:00:00*116.16100*116.16300*116.19200*116.11100
09/19/2007 10:05:00*116.16300*116.22100*116.23000*116.14100
09/19/2007 10:10:00*116.22100*116.29000*116.31000*116.21100
09/19/2007 10:15:00*116.29000*116.19000*116.31000*116.19000
09/19/2007 10:20:00*116.19000*116.20000*116.22100*116.17000
09/19/2007 10:25:00*116.20000*116.20000*116.22000*116.17000
09/19/2007 10:30:00*116.20000*116.26000*116.26400*116.19000
09/19/2007 10:35:00*116.26000*116.20100*116.26100*116.18100
09/19/2007 10:40:00*116.20100*116.17000*116.22100*116.15000
09/19/2007 10:45:00*116.17000*116.20100*116.22100*116.15000
09/19/2007 10:50:00*116.20100*116.23000*116.24000*116.20100
09/19/2007 10:55:00*116.23000*116.25000*116.30000*116.23000
09/19/2007 11:00:00*116.25000*116.23400*116.27000*116.22000
09/19/2007 11:05:00*116.23400*116.26000*116.28000*116.23400
09/19/2007 11:10:00*116.26000*116.19000*116.26100*116.19000
09/19/2007 11:15:00*116.19000*116.20100*116.23000*116.18100
09/19/2007 11:20:00*116.20100*116.25000*116.27000*116.20100
09/19/2007 11:25:00*116.25000*116.21000*116.25000*116.20000
09/19/2007 11:30:00*116.21000*116.23000*116.25000*116.18000
09/19/2007 11:35:00*116.23000*116.17000*116.23000*116.17000
09/19/2007 11:40:00*116.17000*116.15100*116.17000*116.13000
09/19/2007 11:45:00*116.15100*116.20100*116.24000*116.15100
09/19/2007 11:50:00*116.20100*116.17100*116.21000*116.13100
09/19/2007 11:55:00*116.17100*116.20100*116.21100*116.16000
09/19/2007 12:00:00*116.20100*116.15100*116.21000*116.14000
09/19/2007 12:05:00*116.15100*116.16000*116.17000*116.14000
09/19/2007 12:10:00*116.16000*116.15000*116.18000*116.12000
09/19/2007 12:15:00*116.15000*116.15000*116.18000*116.15000
09/19/2007 12:20:00*116.15000*116.11500*116.16000*116.11500
09/19/2007 12:25:00*116.11500*116.15300*116.16000*116.10000
09/19/2007 12:30:00*116.15300*116.12000*116.15400*116.11000
09/19/2007 12:35:00*116.12000*116.07000*116.12000*116.06000
09/19/2007 12:40:00*116.07000*116.07000*116.10000*116.02000
09/19/2007 12:45:00*116.07000*116.11000*116.11000*116.04000
09/19/2007 12:50:00*116.11000*116.08500*116.13000*116.07700
09/19/2007 12:55:00*116.08500*116.11600*116.14300*116.07000
09/19/2007 13:00:00*116.11600*116.05000*116.11600*116.02000
09/19/2007 13:05:00*116.05000*115.95400*116.05500*115.95000
09/19/2007 13:10:00*115.95400*115.93000*115.99000*115.92000
09/19/2007 13:15:00*115.93000*115.95100*116.00000*115.92000
09/19/2007 13:20:00*115.95100*115.95100*115.99100*115.94100
09/19/2007 13:25:00*115.95100*115.94000*115.99100*115.94000
09/19/2007 13:30:00*115.94000*115.93000*115.95000*115.88000
09/19/2007 13:35:00*115.93000*115.96000*115.96000*115.91500
09/19/2007 13:40:00*115.96000*116.00000*116.00000*115.93000
09/19/2007 13:45:00*116.00000*115.97600*116.00400*115.95000
09/19/2007 13:50:00*115.97600*116.01000*116.04000*115.96600
09/19/2007 13:55:00*116.01000*116.01000*116.05000*115.99400
09/19/2007 14:00:00*116.01000*115.95700*116.01000*115.95700
09/19/2007 14:05:00*115.95700*115.92500*115.98400*115.91700
09/19/2007 14:10:00*115.92500*115.91400*115.94300*115.90400
09/19/2007 14:15:00*115.91400*115.88100*115.91400*115.85100
09/19/2007 14:20:00*115.88100*115.90000*115.92100*115.86100
09/19/2007 14:25:00*115.90000*115.97000*115.98000*115.88500
09/19/2007 14:30:00*115.97000*116.00000*116.03000*115.97000
09/19/2007 14:35:00*116.00000*115.99000*116.01000*115.98000
09/19/2007 14:40:00*115.99000*116.05000*116.07000*115.99000
09/19/2007 14:45:00*116.05000*116.09000*116.10000*116.04000
09/19/2007 14:50:00*116.09000*116.11600*116.13300*116.08000
09/19/2007 14:55:00*116.11600*116.06400*116.14000*116.06000
09/19/2007 15:00:00*116.06400*116.06600*116.12000*116.06100
09/19/2007 15:05:00*116.06600*116.07000*116.08000*116.06000
09/19/2007 15:10:00*116.07000*116.06000*116.07000*116.01000
09/19/2007 15:15:00*116.06000*116.07000*116.12000*116.06000
09/19/2007 15:20:00*116.07000*116.07000*116.08000*116.06000
09/19/2007 15:25:00*116.07000*116.03000*116.08000*116.03000
09/19/2007 15:30:00*116.03000*116.08000*116.10000*116.03000
09/19/2007 15:35:00*116.08000*116.06100*116.08100*116.06100
09/19/2007 15:40:00*116.06100*116.08500*116.09100*116.06100
09/19/2007 15:45:00*116.08500*116.03400*116.09100*116.03000
09/19/2007 15:50:00*116.03400*115.99000*116.03400*115.98400
09/19/2007 15:55:00*115.99000*116.04100*116.04100*115.99000
09/19/2007 16:00:00*116.04100*116.01400*116.04900*116.01400
09/19/2007 16:05:00*116.01400*116.05400*116.05400*116.00000
09/19/2007 16:10:00*116.05400*116.08400*116.08400*116.05000
09/19/2007 16:15:00*116.08400*116.08000*116.10300*116.08000
09/19/2007 16:20:00*116.08000*116.09600*116.10100*116.08000
09/19/2007 16:25:00*116.09600*116.07400*116.11000*116.06400
09/19/2007 16:30:00*116.07400*116.09300*116.09300*116.07400
09/19/2007 16:35:00*116.09300*116.10400*116.10900*116.08900
09/19/2007 16:40:00*116.10400*116.11000*116.11900*116.10000
09/19/2007 16:45:00*116.11000*116.08000*116.11000*116.08000
09/19/2007 16:50:00*116.08000*116.10000*116.10000*116.07000
09/19/2007 16:55:00*116.10000*116.08000*116.11000*116.07000
09/19/2007 17:00:00*116.08000*116.02000*116.08000*115.98000
