09/17/2007 17:05:00*115.10000*115.08000*115.10000*115.08000
09/17/2007 17:10:00*115.08000*115.10000*115.15400*115.05000
09/17/2007 17:15:00*115.10000*115.07000*115.10000*115.05000
09/17/2007 17:20:00*115.07000*115.15400*115.15400*115.07000
09/17/2007 17:25:00*115.15400*115.02000*115.15400*114.99000
09/17/2007 17:30:00*115.02000*115.03000*115.04500*115.02000
09/17/2007 17:35:00*115.03000*115.05000*115.07100*114.98900
09/17/2007 17:40:00*115.05000*115.07000*115.07000*115.05000
09/17/2007 17:45:00*115.07000*115.08800*115.15400*115.07000
09/17/2007 17:50:00*115.08800*115.06500*115.11000*115.06500
09/17/2007 17:55:00*115.06500*115.07500*115.08000*115.03000
09/17/2007 18:00:00*115.07500*115.06400*115.09700*115.06000
09/17/2007 18:05:00*115.06400*115.07500*115.08000*115.06400
09/17/2007 18:10:00*115.07500*115.03500*115.07500*115.03500
09/17/2007 18:15:00*115.03500*115.01800*115.04400*115.01600
09/17/2007 18:20:00*115.01800*115.04000*115.05100*115.01500
09/17/2007 18:25:00*115.04000*115.09000*115.09700*115.04000
09/17/2007 18:30:00*115.09000*115.06900*115.10000*115.06500
09/17/2007 18:35:00*115.06900*115.07000*115.07000*115.06000
09/17/2007 18:40:00*115.07000*115.07500*115.07500*115.06500
09/17/2007 18:45:00*115.07500*115.06800*115.07500*115.06000
09/17/2007 18:50:00*115.06800*115.06000*115.09300*115.06000
09/17/2007 18:55:00*115.06000*115.02700*115.06400*115.02700
09/17/2007 19:00:00*115.02700*115.06100*115.08000*115.01900
09/17/2007 19:05:00*115.06100*115.08000*115.08000*115.06000
09/17/2007 19:10:00*115.08000*115.01100*115.08000*114.97100
09/17/2007 19:15:00*115.01100*114.96100*115.01100*114.96100
09/17/2007 19:20:00*114.96100*114.95600*114.97100*114.95100
09/17/2007 19:25:00*114.95600*114.94600*114.95600*114.94100
09/17/2007 19:30:00*114.94600*114.98000*114.98000*114.94000
09/17/2007 19:35:00*114.98000*115.00000*115.02200*114.94000
09/17/2007 19:40:00*115.00000*115.04000*115.05000*114.98000
09/17/2007 19:45:00*115.04000*114.98000*115.04000*114.98000
09/17/2007 19:50:00*114.98000*115.03000*115.03000*114.97000
09/17/2007 19:55:00*115.03000*115.03100*115.04100*115.00000
09/17/2007 20:00:00*115.03100*115.03000*115.05100*115.02100
09/17/2007 20:05:00*115.03000*115.00100*115.03100*115.00100
09/17/2007 20:10:00*115.00100*114.98100*115.01000*114.97100
09/17/2007 20:15:00*114.98100*114.94100*114.98100*114.94100
09/17/2007 20:20:00*114.94100*114.93300*114.95200*114.92300
09/17/2007 20:25:00*114.93300*114.93600*114.94300*114.93000
09/17/2007 20:30:00*114.93600*114.93200*114.94300*114.92300
09/17/2007 20:35:00*114.93200*114.96300*114.97000*114.93200
09/17/2007 20:40:00*114.96300*114.99100*115.00300*114.96300
09/17/2007 20:45:00*114.99100*115.00100*115.02000*114.99100
09/17/2007 20:50:00*115.00100*114.98100*115.01100*114.98000
09/17/2007 20:55:00*114.98100*114.95000*114.99400*114.94000
09/17/2007 21:00:00*114.95000*114.95000*114.99000*114.92600
09/17/2007 21:05:00*114.95000*114.88000*114.95000*114.88000
09/17/2007 21:10:00*114.88000*114.88400*114.91100*114.85100
09/17/2007 21:15:00*114.88400*114.84000*114.92100*114.83000
09/17/2007 21:20:00*114.84000*114.82100*114.84100*114.81000
09/17/2007 21:25:00*114.82100*114.80000*114.83100*114.79100
09/17/2007 21:30:00*114.80000*114.81000*114.82000*114.78100
09/17/2007 21:35:00*114.81000*114.82300*114.84100*114.80000
09/17/2007 21:40:00*114.82300*114.89300*114.89500*114.82300
09/17/2007 21:45:00*114.89300*114.93400*114.94400*114.89300
09/17/2007 21:50:00*114.93400*114.92000*114.97000*114.91000
09/17/2007 21:55:00*114.92000*114.90700*114.92000*114.87000
09/17/2007 22:00:00*114.90700*114.96000*114.98000*114.90700
09/17/2007 22:05:00*114.96000*114.94000*115.00200*114.93000
09/17/2007 22:10:00*114.94000*114.90000*114.94000*114.89700
09/17/2007 22:15:00*114.90000*114.92000*114.93000*114.90000
09/17/2007 22:20:00*114.92000*114.93000*114.94000*114.91000
09/17/2007 22:25:00*114.93000*114.95000*114.95000*114.92000
09/17/2007 22:30:00*114.95000*114.97000*115.01000*114.95000
09/17/2007 22:35:00*114.97000*114.98300*114.98300*114.96000
09/17/2007 22:40:00*114.98300*114.96900*115.00000*114.96000
09/17/2007 22:45:00*114.96900*114.97000*114.97400*114.95000
09/17/2007 22:50:00*114.97000*114.96000*114.97000*114.96000
09/17/2007 22:55:00*114.96000*114.94400*114.97000*114.91000
09/17/2007 23:00:00*114.94400*114.96500*114.96500*114.94000
09/17/2007 23:05:00*114.96500*114.97000*114.97400*114.95900
09/17/2007 23:10:00*114.97000*114.95400*114.97000*114.94400
09/17/2007 23:15:00*114.95400*114.95000*114.96300*114.95000
09/17/2007 23:20:00*114.95000*114.95000*114.95400*114.94400
09/17/2007 23:25:00*114.95000*114.96000*114.96000*114.95000
09/17/2007 23:30:00*114.96000*114.94300*114.96000*114.94000
09/17/2007 23:35:00*114.94300*114.94400*114.94400*114.94000
09/17/2007 23:40:00*114.94400*114.94300*114.95000*114.92000
09/17/2007 23:45:00*114.94300*114.95000*114.96000*114.94000
09/17/2007 23:50:00*114.95000*114.96500*114.96500*114.94000
09/17/2007 23:55:00*114.96500*114.94500*114.97000*114.94000
09/18/2007 00:00:00*114.94500*114.95000*114.95000*114.93500
09/18/2007 00:05:00*114.95000*114.94500*114.95000*114.94000
09/18/2007 00:10:00*114.94500*114.93000*114.94500*114.92500
09/18/2007 00:15:00*114.93000*114.93000*114.94500*114.92000
09/18/2007 00:20:00*114.93000*114.92000*114.94000*114.92000
09/18/2007 00:25:00*114.92000*114.90200*114.93000*114.90000
09/18/2007 00:30:00*114.90200*114.85000*114.91000*114.85000
09/18/2007 00:35:00*114.85000*114.90000*114.90000*114.84000
09/18/2007 00:40:00*114.90000*114.89000*114.90100*114.88000
09/18/2007 00:45:00*114.89000*114.88000*114.90000*114.88000
09/18/2007 00:50:00*114.88000*114.91000*114.91000*114.88000
09/18/2007 00:55:00*114.91000*114.93000*114.94000*114.90000
09/18/2007 01:00:00*114.93000*114.93500*114.93500*114.91000
09/18/2007 01:05:00*114.93500*114.92400*114.95000*114.92000
09/18/2007 01:10:00*114.92400*114.92000*114.93000*114.91000
09/18/2007 01:15:00*114.92000*114.91000*114.93000*114.90000
09/18/2007 01:20:00*114.91000*114.93400*114.93400*114.90800
09/18/2007 01:25:00*114.93400*114.90400*114.95000*114.90100
09/18/2007 01:30:00*114.90400*114.93000*114.95000*114.90000
09/18/2007 01:35:00*114.93000*114.91000*114.93000*114.90000
09/18/2007 01:40:00*114.91000*114.91000*114.93000*114.90000
09/18/2007 01:45:00*114.91000*114.86400*114.92000*114.86100
09/18/2007 01:50:00*114.86400*114.80000*114.88000*114.78100
09/18/2007 01:55:00*114.80000*114.87000*114.88000*114.80000
09/18/2007 02:00:00*114.87000*114.79000*114.90000*114.79000
09/18/2007 02:05:00*114.79000*114.84100*114.86100*114.79000
09/18/2007 02:10:00*114.84100*114.86000*114.87000*114.82100
09/18/2007 02:15:00*114.86000*114.86300*114.88000*114.85000
09/18/2007 02:20:00*114.86300*114.86100*114.87000*114.83000
09/18/2007 02:25:00*114.86100*114.81000*114.86100*114.79100
09/18/2007 02:30:00*114.81000*114.84300*114.84700*114.80100
09/18/2007 02:35:00*114.84300*114.87000*114.87100*114.82200
09/18/2007 02:40:00*114.87000*114.87100*114.88100*114.82100
09/18/2007 02:45:00*114.87100*114.93100*114.93100*114.86300
09/18/2007 02:50:00*114.93100*114.94000*114.95100*114.90000
09/18/2007 02:55:00*114.94000*114.85000*114.94000*114.85000
09/18/2007 03:00:00*114.85000*114.83000*114.88000*114.83000
09/18/2007 03:05:00*114.83000*114.87100*114.87100*114.83000
09/18/2007 03:10:00*114.87100*114.90200*114.91100*114.86000
09/18/2007 03:15:00*114.90200*114.87100*114.90700*114.86100
09/18/2007 03:20:00*114.87100*114.88100*114.88100*114.85100
09/18/2007 03:25:00*114.88100*114.83100*114.88700*114.80100
09/18/2007 03:30:00*114.83100*114.84100*114.84100*114.82100
09/18/2007 03:35:00*114.84100*114.85000*114.89100*114.84100
09/18/2007 03:40:00*114.85000*114.86000*114.86400*114.82000
09/18/2007 03:45:00*114.86000*114.91000*114.95000*114.86000
09/18/2007 03:50:00*114.91000*114.94000*114.95000*114.91000
09/18/2007 03:55:00*114.94000*114.94600*114.96000*114.93000
09/18/2007 04:00:00*114.94600*114.95000*114.96000*114.93400
09/18/2007 04:05:00*114.95000*114.95000*114.96000*114.94000
09/18/2007 04:10:00*114.95000*114.96000*114.96000*114.95000
09/18/2007 04:15:00*114.96000*115.00000*115.01000*114.95000
09/18/2007 04:20:00*115.00000*115.14100*115.15100*114.98600
09/18/2007 04:25:00*115.14100*115.19000*115.21000*115.08100
09/18/2007 04:30:00*115.19000*115.13300*115.20000*115.12800
09/18/2007 04:35:00*115.13300*115.10100*115.16000*115.08000
09/18/2007 04:40:00*115.10100*115.05200*115.11000*115.05000
09/18/2007 04:45:00*115.05200*115.05000*115.07000*115.04000
09/18/2007 04:50:00*115.05000*115.06000*115.07000*115.05000
09/18/2007 04:55:00*115.06000*115.05000*115.07000*115.05000
09/18/2007 05:00:00*115.05000*115.02700*115.07000*115.02700
09/18/2007 05:05:00*115.02700*115.01100*115.04100*115.01000
09/18/2007 05:10:00*115.01100*115.07100*115.08100*115.00700
09/18/2007 05:15:00*115.07100*115.11600*115.14100*115.07100
09/18/2007 05:20:00*115.11600*115.05400*115.11600*115.04100
09/18/2007 05:25:00*115.05400*115.08000*115.09300*115.05000
09/18/2007 05:30:00*115.08000*115.08100*115.11100*115.06000
09/18/2007 05:35:00*115.08100*115.11000*115.12000*115.07100
09/18/2007 05:40:00*115.11000*115.10100*115.12100*115.10000
09/18/2007 05:45:00*115.10100*115.13900*115.17000*115.10000
09/18/2007 05:50:00*115.13900*115.12100*115.15000*115.11100
09/18/2007 05:55:00*115.12100*115.12400*115.13100*115.11100
09/18/2007 06:00:00*115.12400*115.13000*115.14000*115.12000
09/18/2007 06:05:00*115.13000*115.15100*115.15100*115.12000
09/18/2007 06:10:00*115.15100*115.09000*115.16000*115.09000
09/18/2007 06:15:00*115.09000*115.06000*115.11000*115.06000
09/18/2007 06:20:00*115.06000*115.08000*115.08000*115.05000
09/18/2007 06:25:00*115.08000*115.08100*115.10000*115.07000
09/18/2007 06:30:00*115.08100*115.12500*115.14100*115.08100
09/18/2007 06:35:00*115.12500*115.15100*115.15200*115.11000
09/18/2007 06:40:00*115.15100*115.18000*115.23000*115.13000
09/18/2007 06:45:00*115.18000*115.18000*115.19000*115.14400
09/18/2007 06:50:00*115.18000*115.14400*115.19000*115.14000
09/18/2007 06:55:00*115.14400*115.13000*115.17100*115.13000
09/18/2007 07:00:00*115.13000*115.16000*115.18000*115.13000
09/18/2007 07:05:00*115.16000*115.14000*115.18000*115.13000
09/18/2007 07:10:00*115.14000*115.12000*115.16000*115.10000
09/18/2007 07:15:00*115.12000*115.15000*115.15000*115.11600
09/18/2007 07:20:00*115.15000*115.15000*115.15000*115.13000
09/18/2007 07:25:00*115.15000*115.15000*115.16000*115.14400
09/18/2007 07:30:00*115.15000*115.15000*115.16000*115.15000
09/18/2007 07:35:00*115.15000*115.15000*115.16000*115.14000
09/18/2007 07:40:00*115.15000*115.16000*115.16000*115.15000
09/18/2007 07:45:00*115.16000*115.17000*115.18000*115.15500
09/18/2007 07:50:00*115.17000*115.16000*115.17000*115.15100
09/18/2007 07:55:00*115.16000*115.20800*115.22000*115.14000
09/18/2007 08:00:00*115.20800*115.28000*115.32400*115.16700
09/18/2007 08:05:00*115.28000*115.37400*115.37400*115.25000
09/18/2007 08:10:00*115.37400*115.47000*115.52200*115.34100
09/18/2007 08:15:00*115.47000*115.50000*115.61000*115.46000
09/18/2007 08:20:00*115.50000*115.46000*115.51000*115.42000
09/18/2007 08:25:00*115.46000*115.41000*115.47000*115.41000
09/18/2007 08:30:00*115.41000*115.48100*115.49100*115.38000
09/18/2007 08:35:00*115.48100*115.80000*115.83100*115.47100
09/18/2007 08:40:00*115.80000*115.75000*115.87000*115.74800
09/18/2007 08:45:00*115.75000*115.73000*115.75000*115.70000
09/18/2007 08:50:00*115.73000*115.75100*115.75100*115.66700
09/18/2007 08:55:00*115.75100*115.65900*115.75100*115.65500
09/18/2007 09:00:00*115.65900*115.59000*115.67900*115.55900
09/18/2007 09:05:00*115.59000*115.67000*115.67000*115.58000
09/18/2007 09:10:00*115.67000*115.68000*115.71000*115.67000
09/18/2007 09:15:00*115.68000*115.66200*115.68300*115.65000
09/18/2007 09:20:00*115.66200*115.63000*115.70000*115.61000
09/18/2007 09:25:00*115.63000*115.70000*115.72000*115.63000
09/18/2007 09:30:00*115.70000*115.70000*115.72000*115.67900
09/18/2007 09:35:00*115.70000*115.64000*115.71000*115.62000
09/18/2007 09:40:00*115.64000*115.67000*115.69000*115.61000
09/18/2007 09:45:00*115.67000*115.63400*115.68000*115.61200
09/18/2007 09:50:00*115.63400*115.57000*115.63400*115.53000
09/18/2007 09:55:00*115.57000*115.62000*115.62000*115.54100
09/18/2007 10:00:00*115.62000*115.66000*115.66100*115.61100
09/18/2007 10:05:00*115.66000*115.71000*115.72000*115.64000
09/18/2007 10:10:00*115.71000*115.73500*115.77400*115.68000
09/18/2007 10:15:00*115.73500*115.69100*115.76000*115.69100
09/18/2007 10:20:00*115.69100*115.74100*115.75100*115.69100
09/18/2007 10:25:00*115.74100*115.77000*115.77000*115.70000
09/18/2007 10:30:00*115.77000*115.82000*115.82400*115.74000
09/18/2007 10:35:00*115.82000*115.75000*115.82000*115.74000
09/18/2007 10:40:00*115.75000*115.73000*115.78000*115.73000
09/18/2007 10:45:00*115.73000*115.70000*115.74000*115.69000
09/18/2007 10:50:00*115.70000*115.77000*115.77000*115.69000
09/18/2007 10:55:00*115.77000*115.79000*115.82000*115.76000
09/18/2007 11:00:00*115.79000*115.77000*115.79000*115.71000
09/18/2007 11:05:00*115.77000*115.75000*115.78000*115.72000
09/18/2007 11:10:00*115.75000*115.78100*115.81000*115.73000
09/18/2007 11:15:00*115.78100*115.77000*115.79400*115.74000
09/18/2007 11:20:00*115.77000*115.77100*115.79000*115.76000
09/18/2007 11:25:00*115.77100*115.78100*115.82100*115.76100
09/18/2007 11:30:00*115.78100*115.76400*115.79100*115.75100
09/18/2007 11:35:00*115.76400*115.74100*115.78100*115.73700
09/18/2007 11:40:00*115.74100*115.75500*115.80100*115.71000
09/18/2007 11:45:00*115.75500*115.75000*115.79000*115.75000
09/18/2007 11:50:00*115.75000*115.78100*115.78600*115.75000
09/18/2007 11:55:00*115.78100*115.74500*115.78100*115.73900
09/18/2007 12:00:00*115.74500*115.72000*115.76100*115.72000
09/18/2007 12:05:00*115.72000*115.72000*115.73000*115.71100
09/18/2007 12:10:00*115.72000*115.72000*115.72200*115.71000
09/18/2007 12:15:00*115.72000*115.72600*115.72600*115.70200
09/18/2007 12:20:00*115.72600*115.73600*115.75100*115.72100
09/18/2007 12:25:00*115.73600*115.75000*115.75000*115.72100
09/18/2007 12:30:00*115.75000*115.76400*115.78100*115.74000
09/18/2007 12:35:00*115.76400*115.77100*115.79000*115.76300
09/18/2007 12:40:00*115.77100*115.76100*115.78100*115.76000
09/18/2007 12:45:00*115.76100*115.75800*115.78300*115.75400
09/18/2007 12:50:00*115.75800*115.73600*115.75800*115.73100
09/18/2007 12:55:00*115.73600*115.75800*115.77100*115.72700
09/18/2007 13:00:00*115.75800*115.79000*115.79600*115.75100
09/18/2007 13:05:00*115.79000*115.76100*115.79100*115.74100
09/18/2007 13:10:00*115.76100*115.77000*115.78100*115.75100
09/18/2007 13:15:00*115.77000*115.76100*115.77100*115.75600
09/18/2007 13:20:00*115.76100*115.74000*115.76100*115.74000
09/18/2007 13:25:00*115.74000*115.73000*115.74000*115.73000
09/18/2007 13:30:00*115.73000*115.74000*115.74000*115.70000
09/18/2007 13:35:00*115.74000*115.72100*115.74000*115.70000
09/18/2007 13:40:00*115.72100*115.72800*115.77100*115.72100
09/18/2007 13:45:00*115.72800*115.72100*115.73100*115.72100
09/18/2007 13:50:00*115.72100*115.75000*115.77100*115.72100
09/18/2007 13:55:00*115.75000*115.82100*115.83100*115.73000
09/18/2007 14:00:00*115.82100*115.86000*115.88100*115.81000
09/18/2007 14:05:00*115.86000*115.82000*115.87000*115.80000
09/18/2007 14:10:00*115.82000*115.80000*115.88000*115.78000
09/18/2007 14:15:00*115.80000*115.75000*115.96000*115.69000
09/18/2007 14:20:00*115.75000*115.71000*115.83700*115.63100
09/18/2007 14:25:00*115.71000*115.48000*115.72000*115.26100
09/18/2007 14:30:00*115.48000*115.62000*115.67000*115.42000
09/18/2007 14:35:00*115.62000*115.76000*115.76000*115.57000
09/18/2007 14:40:00*115.76000*115.83000*115.93000*115.74000
09/18/2007 14:45:00*115.83000*115.65000*115.84000*115.65000
09/18/2007 14:50:00*115.65000*115.62000*115.69000*115.60000
09/18/2007 14:55:00*115.62000*115.73000*115.73000*115.58000
09/18/2007 15:00:00*115.73000*115.71000*115.73000*115.63500
09/18/2007 15:05:00*115.71000*115.73000*115.74000*115.67000
09/18/2007 15:10:00*115.73000*115.79000*115.82000*115.70000
09/18/2007 15:15:00*115.79000*116.05000*116.06000*115.78600
09/18/2007 15:20:00*116.05000*116.12000*116.27000*116.05000
09/18/2007 15:25:00*116.12000*116.13000*116.15000*116.06600
09/18/2007 15:30:00*116.13000*116.18000*116.22100*116.07100
09/18/2007 15:35:00*116.18000*116.28000*116.31000*116.17100
09/18/2007 15:40:00*116.28000*116.28000*116.37000*116.25700
09/18/2007 15:45:00*116.28000*116.21000*116.31000*116.18000
09/18/2007 15:50:00*116.21000*116.16500*116.23000*116.15000
09/18/2007 15:55:00*116.16500*116.21100*116.22100*116.16500
09/18/2007 16:00:00*116.21100*116.13900*116.22100*116.10600
09/18/2007 16:05:00*116.13900*116.15700*116.17500*116.10000
09/18/2007 16:10:00*116.15700*116.15600*116.15700*116.11100
09/18/2007 16:15:00*116.15600*116.19100*116.19100*116.14600
09/18/2007 16:20:00*116.19100*116.14100*116.19100*116.14100
09/18/2007 16:25:00*116.14100*116.16100*116.18100*116.14100
09/18/2007 16:30:00*116.16100*116.14000*116.17100*116.13100
09/18/2007 16:35:00*116.14000*116.12400*116.14000*116.11000
09/18/2007 16:40:00*116.12400*116.11300*116.12500*116.10000
09/18/2007 16:45:00*116.11300*116.09600*116.13100*116.09600
09/18/2007 16:50:00*116.09600*116.08500*116.11100*116.08000
09/18/2007 16:55:00*116.08500*116.06000*116.09000*116.05300
09/18/2007 17:00:00*116.06000*116.02000*116.07000*116.01000
