09/16/2007 17:05:00*115.23000*115.22000*115.25200*115.19500
09/16/2007 17:10:00*115.24500*115.24500*115.27000*115.21500
09/16/2007 17:15:00*115.22000*115.24000*115.25200*115.22000
09/16/2007 17:20:00*115.24000*115.21000*115.24000*115.18000
09/16/2007 17:25:00*115.21000*115.22000*115.22000*115.21000
09/16/2007 17:30:00*115.22000*115.24000*115.24300*115.18700
09/16/2007 17:35:00*115.24000*115.23000*115.24000*115.19900
09/16/2007 17:40:00*115.23000*115.25000*115.25000*115.23000
09/16/2007 17:45:00*115.25000*115.24000*115.26000*115.21800
09/16/2007 17:50:00*115.24000*115.23000*115.27000*115.22000
09/16/2007 17:55:00*115.23000*115.25000*115.25000*115.19600
09/16/2007 18:00:00*115.25000*115.22000*115.25000*115.22000
09/16/2007 18:05:00*115.22000*115.18000*115.22000*115.17100
09/16/2007 18:10:00*115.18000*115.12000*115.18000*115.10300
09/16/2007 18:15:00*115.12000*115.10000*115.13000*115.09000
09/16/2007 18:20:00*115.10000*115.16000*115.16000*115.09000
09/16/2007 18:25:00*115.16000*115.17500*115.17500*115.14000
09/16/2007 18:30:00*115.17500*115.17100*115.19100*115.17000
09/16/2007 18:35:00*115.17100*115.17100*115.18000*115.16000
09/16/2007 18:40:00*115.17100*115.17100*115.17100*115.16100
09/16/2007 18:45:00*115.17100*115.16600*115.17100*115.16600
09/16/2007 18:50:00*115.16600*115.19600*115.20000*115.16600
09/16/2007 18:55:00*115.19600*115.20600*115.23000*115.19600
09/16/2007 19:00:00*115.20600*115.20000*115.20600*115.16600
09/16/2007 19:05:00*115.20000*115.23700*115.23800*115.20000
09/16/2007 19:10:00*115.23700*115.25000*115.25100*115.22600
09/16/2007 19:15:00*115.25000*115.25100*115.27000*115.25000
09/16/2007 19:20:00*115.25100*115.26000*115.27000*115.25000
09/16/2007 19:25:00*115.26000*115.26000*115.27000*115.25000
09/16/2007 19:30:00*115.26000*115.16000*115.26000*115.16000
09/16/2007 19:35:00*115.16000*115.18000*115.24000*115.15000
09/16/2007 19:40:00*115.18000*115.23000*115.23000*115.18000
09/16/2007 19:45:00*115.23000*115.19500*115.27000*115.18700
09/16/2007 19:50:00*115.19500*115.24500*115.25000*115.19500
09/16/2007 19:55:00*115.24500*115.23500*115.24500*115.22500
09/16/2007 20:00:00*115.23500*115.28000*115.28000*115.23500
09/16/2007 20:05:00*115.28000*115.30000*115.32000*115.25800
09/16/2007 20:10:00*115.30000*115.31000*115.33000*115.30000
09/16/2007 20:15:00*115.31000*115.30000*115.33000*115.29000
09/16/2007 20:20:00*115.30000*115.32000*115.32000*115.29000
09/16/2007 20:25:00*115.32000*115.32000*115.33000*115.32000
09/16/2007 20:30:00*115.32000*115.32000*115.33000*115.32000
09/16/2007 20:35:00*115.32000*115.29000*115.32000*115.29000
09/16/2007 20:40:00*115.29000*115.29000*115.30000*115.27000
09/16/2007 20:45:00*115.29000*115.29000*115.30000*115.29000
09/16/2007 20:50:00*115.29000*115.30000*115.30100*115.29000
09/16/2007 20:55:00*115.30000*115.29000*115.33000*115.28000
09/16/2007 21:00:00*115.29000*115.33000*115.33000*115.28000
09/16/2007 21:05:00*115.33000*115.32000*115.34000*115.31000
09/16/2007 21:10:00*115.32000*115.31000*115.34000*115.31000
09/16/2007 21:15:00*115.31000*115.32000*115.34000*115.30200
09/16/2007 21:20:00*115.32000*115.33000*115.33000*115.32000
09/16/2007 21:25:00*115.33000*115.34000*115.36400*115.33000
09/16/2007 21:30:00*115.34000*115.31000*115.34000*115.31000
09/16/2007 21:35:00*115.31000*115.20000*115.31000*115.19000
09/16/2007 21:40:00*115.20000*115.26000*115.30000*115.19000
09/16/2007 21:45:00*115.26000*115.27000*115.29000*115.26000
09/16/2007 21:50:00*115.27000*115.29000*115.29000*115.27000
09/16/2007 21:55:00*115.29000*115.28000*115.32000*115.28000
09/16/2007 22:00:00*115.28000*115.30000*115.31000*115.28000
09/16/2007 22:05:00*115.30000*115.29000*115.31000*115.29000
09/16/2007 22:10:00*115.29000*115.27000*115.30000*115.27000
09/16/2007 22:15:00*115.27000*115.30000*115.30000*115.26000
09/16/2007 22:20:00*115.30000*115.29000*115.30000*115.29000
09/16/2007 22:25:00*115.29000*115.30000*115.30000*115.28000
09/16/2007 22:30:00*115.30000*115.31000*115.31000*115.29000
09/16/2007 22:35:00*115.31000*115.31000*115.32000*115.30100
09/16/2007 22:40:00*115.31000*115.29000*115.31000*115.28000
09/16/2007 22:45:00*115.29000*115.29000*115.30000*115.28000
09/16/2007 22:50:00*115.29000*115.29000*115.30000*115.28000
09/16/2007 22:55:00*115.29000*115.29000*115.30000*115.28000
09/16/2007 23:00:00*115.30000*115.31000*115.33000*115.28000
09/16/2007 23:05:00*115.29000*115.29000*115.30000*115.29000
09/16/2007 23:10:00*115.31000*115.31000*115.33000*115.28000
09/16/2007 23:15:00*115.29000*115.28000*115.29000*115.27600
09/16/2007 23:20:00*115.28000*115.28000*115.28000*115.27000
09/16/2007 23:25:00*115.28500*115.30000*115.31000*115.27500
09/16/2007 23:30:00*115.28000*115.30000*115.31000*115.26000
09/16/2007 23:35:00*115.28000*115.28000*115.29000*115.28000
09/16/2007 23:40:00*115.28000*115.30000*115.30000*115.27200
09/16/2007 23:45:00*115.30000*115.30000*115.30100*115.29200
09/16/2007 23:50:00*115.30000*115.29000*115.30000*115.29000
09/16/2007 23:55:00*115.29000*115.24100*115.29000*115.24100
09/17/2007 00:00:00*115.24100*115.21100*115.24100*115.19000
09/17/2007 00:05:00*115.21100*115.20000*115.22000*115.16000
09/17/2007 00:10:00*115.20000*115.23000*115.23000*115.19000
09/17/2007 00:15:00*115.23000*115.16000*115.23000*115.15000
09/17/2007 00:20:00*115.16000*115.14100*115.16000*115.14000
09/17/2007 00:25:00*115.14100*115.16000*115.16000*115.14100
09/17/2007 00:30:00*115.16000*115.16000*115.17000*115.16000
09/17/2007 00:35:00*115.16000*115.14100*115.18000*115.14100
09/17/2007 00:40:00*115.14100*115.15000*115.15000*115.14000
09/17/2007 00:45:00*115.15000*115.16000*115.16000*115.14000
09/17/2007 00:50:00*115.16000*115.16000*115.17000*115.15000
09/17/2007 00:55:00*115.16000*115.14000*115.16000*115.11000
09/17/2007 01:00:00*115.14000*115.15000*115.16000*115.11000
09/17/2007 01:05:00*115.15000*115.14000*115.15000*115.13000
09/17/2007 01:10:00*115.14000*115.14000*115.16000*115.13000
09/17/2007 01:15:00*115.14000*115.15000*115.16000*115.12000
09/17/2007 01:20:00*115.15000*115.15100*115.16000*115.15000
09/17/2007 01:25:00*115.15100*115.16000*115.17000*115.15000
09/17/2007 01:30:00*115.16000*115.22000*115.23000*115.16000
09/17/2007 01:35:00*115.22000*115.21000*115.22000*115.21000
09/17/2007 01:40:00*115.21000*115.21000*115.22000*115.21000
09/17/2007 01:45:00*115.21000*115.22000*115.22000*115.21000
09/17/2007 01:50:00*115.22000*115.23000*115.25000*115.22000
09/17/2007 01:55:00*115.23000*115.26000*115.26000*115.22000
09/17/2007 02:00:00*115.26000*115.22400*115.29000*115.21000
09/17/2007 02:05:00*115.22400*115.22000*115.23000*115.19000
09/17/2007 02:10:00*115.22000*115.22000*115.23000*115.22000
09/17/2007 02:15:00*115.22000*115.24000*115.25400*115.22000
09/17/2007 02:20:00*115.24000*115.30400*115.32000*115.24000
09/17/2007 02:25:00*115.30400*115.33100*115.33100*115.30000
09/17/2007 02:30:00*115.33100*115.33100*115.35100*115.32000
09/17/2007 02:35:00*115.33100*115.33100*115.34500*115.30100
09/17/2007 02:40:00*115.33100*115.20000*115.33100*115.14100
09/17/2007 02:45:00*115.20000*115.24300*115.26500*115.20000
09/17/2007 02:50:00*115.24300*115.20300*115.25100*115.20200
09/17/2007 02:55:00*115.20300*115.22300*115.22700*115.20300
09/17/2007 03:00:00*115.22300*115.21200*115.22300*115.20000
09/17/2007 03:05:00*115.21200*115.25300*115.25700*115.18300
09/17/2007 03:10:00*115.25300*115.10800*115.25300*115.10200
09/17/2007 03:15:00*115.10800*115.05100*115.12100*115.01100
09/17/2007 03:20:00*115.05100*114.92100*115.05300*114.91100
09/17/2007 03:25:00*114.92100*114.91100*115.00000*114.87000
09/17/2007 03:30:00*114.91100*114.88100*114.99000*114.87100
09/17/2007 03:35:00*114.88100*114.92100*114.95000*114.88100
09/17/2007 03:40:00*114.92100*114.90500*114.92100*114.84000
09/17/2007 03:45:00*114.90500*114.88000*114.92000*114.87700
09/17/2007 03:50:00*114.88000*114.81100*114.92000*114.78000
09/17/2007 03:55:00*114.81100*114.82100*114.86000*114.77000
09/17/2007 04:00:00*114.82100*114.86100*114.88000*114.82100
09/17/2007 04:05:00*114.86100*114.90000*114.93000*114.84100
09/17/2007 04:10:00*114.90000*114.88000*114.92000*114.84000
09/17/2007 04:15:00*114.88000*114.96000*114.97000*114.87000
09/17/2007 04:20:00*114.96000*114.97000*114.97000*114.94000
09/17/2007 04:25:00*114.97000*114.97000*115.03000*114.95100
09/17/2007 04:30:00*114.97000*114.84000*114.99100*114.84000
09/17/2007 04:35:00*114.84000*114.81100*114.88000*114.80100
09/17/2007 04:40:00*114.81100*114.82500*114.85200*114.80100
09/17/2007 04:45:00*114.82500*114.88400*114.88500*114.81000
09/17/2007 04:50:00*114.88400*114.84000*114.90400*114.83000
09/17/2007 04:55:00*114.84000*114.88000*114.92100*114.82200
09/17/2007 05:00:00*114.88000*114.96000*114.96000*114.88000
09/17/2007 05:05:00*114.96000*114.92100*114.96000*114.91000
09/17/2007 05:10:00*114.92100*114.88600*114.93000*114.85100
09/17/2007 05:15:00*114.88600*114.90000*114.91000*114.85000
09/17/2007 05:20:00*114.90000*114.88100*114.91100*114.85100
09/17/2007 05:25:00*114.88100*114.85000*114.88100*114.85000
09/17/2007 05:30:00*114.85000*114.85100*114.86100*114.84000
09/17/2007 05:35:00*114.85100*114.86000*114.86100*114.84100
09/17/2007 05:40:00*114.86000*114.88100*114.90100*114.85100
09/17/2007 05:45:00*114.88100*114.91100*114.92100*114.85000
09/17/2007 05:50:00*114.91100*114.93000*114.93000*114.87100
09/17/2007 05:55:00*114.93000*114.91400*114.93000*114.90000
09/17/2007 06:00:00*114.91400*114.80000*114.92000*114.77000
09/17/2007 06:05:00*114.80000*114.71000*114.81000*114.69000
09/17/2007 06:10:00*114.71000*114.71100*114.71300*114.69000
09/17/2007 06:15:00*114.71100*114.69100*114.71100*114.66100
09/17/2007 06:20:00*114.69100*114.67000*114.72100*114.66000
09/17/2007 06:25:00*114.67000*114.68000*114.70000*114.65000
09/17/2007 06:30:00*114.68000*114.69000*114.70000*114.67100
09/17/2007 06:35:00*114.69000*114.75000*114.76100*114.68000
09/17/2007 06:40:00*114.75000*114.74100*114.76000*114.74000
09/17/2007 06:45:00*114.74100*114.74000*114.76100*114.72600
09/17/2007 06:50:00*114.74000*114.80000*114.80000*114.72100
09/17/2007 06:55:00*114.80000*114.81000*114.84000*114.79100
09/17/2007 07:00:00*114.81000*114.78000*114.84100*114.77100
09/17/2007 07:05:00*114.78000*114.77400*114.82100*114.75100
09/17/2007 07:10:00*114.77400*114.76000*114.78400*114.74100
09/17/2007 07:15:00*114.76000*114.79000*114.82000*114.76000
09/17/2007 07:20:00*114.79000*114.82200*114.84000*114.78100
09/17/2007 07:25:00*114.82200*114.87100*114.91600*114.79800
09/17/2007 07:30:00*114.87100*114.81100*114.87100*114.81100
09/17/2007 07:35:00*114.81100*114.83000*114.83300*114.81100
09/17/2007 07:40:00*114.83000*114.83000*114.85100*114.82000
09/17/2007 07:45:00*114.83000*114.87100*114.88000*114.81000
09/17/2007 07:50:00*114.87100*114.93000*114.93100*114.87000
09/17/2007 07:55:00*114.93000*114.89000*114.93000*114.86400
09/17/2007 08:00:00*114.89000*114.89000*114.90000*114.85000
09/17/2007 08:05:00*114.89000*114.88000*114.91000*114.85000
09/17/2007 08:10:00*114.88000*114.90000*114.91100*114.87000
09/17/2007 08:15:00*114.90000*114.84100*114.90000*114.81200
09/17/2007 08:20:00*114.84100*114.86000*114.86100*114.84000
09/17/2007 08:25:00*114.86000*114.82000*114.86200*114.80200
09/17/2007 08:30:00*114.82000*114.75000*114.82000*114.75000
09/17/2007 08:35:00*114.75000*114.75600*114.76100*114.73100
09/17/2007 08:40:00*114.75600*114.80000*114.80000*114.73100
09/17/2007 08:45:00*114.80000*114.85100*114.88100*114.79000
09/17/2007 08:50:00*114.85100*114.92100*114.93100*114.84100
09/17/2007 08:55:00*114.92100*114.94000*114.96000*114.90000
09/17/2007 09:00:00*114.94000*114.92100*114.96000*114.90000
09/17/2007 09:05:00*114.92100*114.94200*114.95000*114.89000
09/17/2007 09:10:00*114.94200*114.99000*115.01000*114.93000
09/17/2007 09:15:00*114.99000*115.05000*115.05000*114.96000
09/17/2007 09:20:00*115.05000*114.97000*115.05000*114.96000
09/17/2007 09:25:00*114.97000*114.94200*114.97000*114.92100
09/17/2007 09:30:00*114.94200*114.97000*114.99000*114.93100
09/17/2007 09:35:00*114.97000*115.05000*115.08000*114.97000
09/17/2007 09:40:00*115.05000*115.03100*115.06000*114.99000
09/17/2007 09:45:00*115.03100*115.06000*115.06000*115.00000
09/17/2007 09:50:00*115.06000*115.15200*115.17000*115.04000
09/17/2007 09:55:00*115.15200*115.13000*115.17000*115.10000
09/17/2007 10:00:00*115.13000*115.15000*115.16600*115.12700
09/17/2007 10:05:00*115.15000*115.14000*115.15100*115.10000
09/17/2007 10:10:00*115.14000*115.19000*115.20100*115.13000
09/17/2007 10:15:00*115.19000*115.24500*115.25000*115.19000
09/17/2007 10:20:00*115.24500*115.20000*115.27000*115.19000
09/17/2007 10:25:00*115.20000*115.15000*115.20000*115.13000
09/17/2007 10:30:00*115.15000*115.05500*115.16000*115.05000
09/17/2007 10:35:00*115.05500*115.09000*115.13000*115.04000
09/17/2007 10:40:00*115.09000*115.11000*115.13000*115.07000
09/17/2007 10:45:00*115.11000*115.09000*115.13000*115.06000
09/17/2007 10:50:00*115.09000*115.00000*115.09000*114.98000
09/17/2007 10:55:00*115.00000*115.01000*115.06000*114.97000
09/17/2007 11:00:00*115.01000*115.04000*115.07000*114.99000
09/17/2007 11:05:00*115.04000*115.10000*115.10000*115.04000
09/17/2007 11:10:00*115.10000*115.11000*115.11000*115.07000
09/17/2007 11:15:00*115.11000*115.11300*115.11300*115.09000
09/17/2007 11:20:00*115.11300*115.11000*115.12000*115.09000
09/17/2007 11:25:00*115.11000*115.10000*115.11000*115.06000
09/17/2007 11:30:00*115.10000*115.11100*115.11100*115.05000
09/17/2007 11:35:00*115.11100*115.08900*115.15000*115.08900
09/17/2007 11:40:00*115.08900*115.08000*115.09000*115.04000
09/17/2007 11:45:00*115.08000*115.05000*115.12000*115.04800
09/17/2007 11:50:00*115.05000*114.90000*115.06000*114.90000
09/17/2007 11:55:00*114.90000*114.92700*114.94000*114.87000
09/17/2007 12:00:00*114.92700*115.02000*115.06000*114.92500
09/17/2007 12:05:00*115.02000*114.99000*115.03000*114.93000
09/17/2007 12:10:00*114.99000*115.05000*115.05000*114.98000
09/17/2007 12:15:00*115.05000*115.05100*115.12000*115.05000
09/17/2007 12:20:00*115.05100*115.07500*115.08300*115.04600
09/17/2007 12:25:00*115.07500*115.12000*115.12000*115.06500
09/17/2007 12:30:00*115.12000*115.14000*115.14000*115.10000
09/17/2007 12:35:00*115.14000*115.13000*115.19000*115.12000
09/17/2007 12:40:00*115.13000*115.10000*115.13000*115.07000
09/17/2007 12:45:00*115.10000*115.13000*115.16000*115.10000
09/17/2007 12:50:00*115.13000*115.11000*115.15000*115.10000
09/17/2007 12:55:00*115.11000*115.14100*115.14100*115.09000
09/17/2007 13:00:00*115.14100*115.12500*115.14600*115.11600
09/17/2007 13:05:00*115.12500*115.12000*115.14000*115.10000
09/17/2007 13:10:00*115.12000*115.12000*115.15000*115.11000
09/17/2007 13:15:00*115.12000*115.13800*115.14100*115.11100
09/17/2007 13:20:00*115.13800*115.11100*115.14100*115.10700
09/17/2007 13:25:00*115.11100*115.12000*115.12300*115.11100
09/17/2007 13:30:00*115.12000*115.07100*115.12000*115.07100
09/17/2007 13:35:00*115.07100*115.04100*115.07100*115.04100
09/17/2007 13:40:00*115.04100*115.06100*115.06100*115.04100
09/17/2007 13:45:00*115.06100*115.09000*115.09100*115.06000
09/17/2007 13:50:00*115.09000*115.09000*115.09000*115.07000
09/17/2007 13:55:00*115.09000*115.05500*115.10000*115.04600
09/17/2007 14:00:00*115.05500*115.08000*115.09100*115.05500
09/17/2007 14:05:00*115.08000*115.06000*115.08000*115.06000
09/17/2007 14:10:00*115.06000*115.06000*115.07000*115.05100
09/17/2007 14:15:00*115.06000*115.06000*115.07100*115.05100
09/17/2007 14:20:00*115.06000*115.05000*115.07100*115.04000
09/17/2007 14:25:00*115.05000*115.07000*115.09000*115.05000
09/17/2007 14:30:00*115.07000*115.12000*115.12000*115.07000
09/17/2007 14:35:00*115.12000*115.12500*115.13000*115.11000
09/17/2007 14:40:00*115.12500*115.10400*115.13000*115.10000
09/17/2007 14:45:00*115.10400*115.08000*115.11000*115.07500
09/17/2007 14:50:00*115.08000*115.09000*115.10000*115.06000
09/17/2007 14:55:00*115.09000*115.14000*115.15000*115.08100
09/17/2007 15:00:00*115.14000*115.11000*115.14000*115.10000
09/17/2007 15:05:00*115.11000*115.11000*115.11400*115.09000
09/17/2007 15:10:00*115.11000*115.17000*115.17000*115.11000
09/17/2007 15:15:00*115.17000*115.18000*115.18000*115.16000
09/17/2007 15:20:00*115.18000*115.19000*115.20000*115.17000
09/17/2007 15:25:00*115.19000*115.14000*115.20000*115.14000
09/17/2007 15:30:00*115.14000*115.14400*115.14400*115.13000
09/17/2007 15:35:00*115.14400*115.14000*115.14400*115.12000
09/17/2007 15:40:00*115.14000*115.16000*115.17000*115.13000
09/17/2007 15:45:00*115.16000*115.16000*115.17400*115.16000
09/17/2007 15:50:00*115.16000*115.17500*115.18300*115.14700
09/17/2007 15:55:00*115.17500*115.15400*115.18000*115.15300
09/17/2007 16:00:00*115.15400*115.16400*115.16900*115.14900
09/17/2007 16:05:00*115.16400*115.15900*115.16900*115.14900
09/17/2007 16:10:00*115.15900*115.15300*115.15900*115.13900
09/17/2007 16:15:00*115.15300*115.19900*115.19900*115.15300
09/17/2007 16:20:00*115.19900*115.19700*115.22200*115.19600
09/17/2007 16:25:00*115.19700*115.17900*115.19800*115.16800
09/17/2007 16:30:00*115.17900*115.12900*115.17900*115.11900
09/17/2007 16:35:00*115.12900*115.12400*115.13900*115.11900
09/17/2007 16:40:00*115.12400*115.12500*115.13900*115.11900
09/17/2007 16:45:00*115.12500*115.11000*115.12900*115.10400
09/17/2007 16:50:00*115.11000*115.10900*115.11900*115.07900
09/17/2007 16:55:00*115.10900*115.10000*115.11000*115.09000
09/17/2007 17:00:00*115.10000*115.10000*115.12000*115.09000
