09/13/2007 17:05:00*115.00000*114.90000*115.00000*114.84000
09/13/2007 17:10:00*114.90000*114.91000*114.93000*114.79000
09/13/2007 17:15:00*114.91000*114.97000*115.01000*114.90000
09/13/2007 17:20:00*114.97000*115.01000*115.05000*114.94000
09/13/2007 17:25:00*115.01000*114.99000*115.04000*114.90000
09/13/2007 17:30:00*114.99000*114.92000*115.00000*114.89500
09/13/2007 17:35:00*114.92000*114.89100*114.96600*114.89100
09/13/2007 17:40:00*114.89100*114.86100*114.89100*114.80700
09/13/2007 17:45:00*114.86100*114.72000*114.86300*114.69000
09/13/2007 17:50:00*114.72000*114.80700*114.88000*114.72000
09/13/2007 17:55:00*114.80700*114.74900*114.84500*114.74900
09/13/2007 18:00:00*114.74900*114.75800*114.79600*114.73900
09/13/2007 18:05:00*114.75800*114.80600*114.85000*114.75800
09/13/2007 18:10:00*114.80600*114.83000*114.85500*114.80000
09/13/2007 18:15:00*114.83000*114.88000*114.88900*114.83000
09/13/2007 18:20:00*114.88000*114.90100*114.92100*114.87600
09/13/2007 18:25:00*114.90100*114.89200*114.94200*114.88000
09/13/2007 18:30:00*114.89200*114.88000*114.89400*114.86000
09/13/2007 18:35:00*114.88000*114.77000*114.88400*114.77000
09/13/2007 18:40:00*114.77000*114.71400*114.78000*114.67000
09/13/2007 18:45:00*114.71400*114.73700*114.78000*114.68000
09/13/2007 18:50:00*114.73700*114.60200*114.73700*114.58000
09/13/2007 18:55:00*114.60200*114.57200*114.61800*114.49900
09/13/2007 19:00:00*114.57200*114.65400*114.66400*114.57200
09/13/2007 19:05:00*114.65400*114.58600*114.66400*114.54000
09/13/2007 19:10:00*114.58600*114.65400*114.66400*114.54000
09/13/2007 19:15:00*114.65400*114.67600*114.69300*114.63000
09/13/2007 19:20:00*114.67600*114.76600*114.77100*114.67000
09/13/2007 19:25:00*114.76600*114.76700*114.83100*114.74100
09/13/2007 19:30:00*114.76700*114.76000*114.79400*114.71000
09/13/2007 19:35:00*114.76000*114.77000*114.77000*114.75000
09/13/2007 19:40:00*114.77000*114.72600*114.77000*114.72600
09/13/2007 19:45:00*114.72600*114.72000*114.73100*114.71000
09/13/2007 19:50:00*114.72000*114.71400*114.76000*114.71000
09/13/2007 19:55:00*114.71400*114.80000*114.81000*114.69800
09/13/2007 20:00:00*114.80000*114.86000*114.87000*114.80000
09/13/2007 20:05:00*114.86000*114.84100*114.89000*114.84000
09/13/2007 20:10:00*114.84100*114.88000*114.90800*114.83000
09/13/2007 20:15:00*114.88000*114.86000*114.93000*114.85000
09/13/2007 20:20:00*114.86000*114.87000*114.92000*114.85000
09/13/2007 20:25:00*114.87000*114.87900*114.90000*114.84400
09/13/2007 20:30:00*114.87900*114.84600*114.88100*114.84000
09/13/2007 20:35:00*114.84600*114.87000*114.89000*114.84000
09/13/2007 20:40:00*114.87000*114.92400*114.95100*114.86600
09/13/2007 20:45:00*114.92400*114.94000*114.95000*114.92100
09/13/2007 20:50:00*114.94000*114.97000*114.98000*114.93000
09/13/2007 20:55:00*114.97000*115.02000*115.02000*114.95000
09/13/2007 21:00:00*115.02000*115.02000*115.05100*114.97100
09/13/2007 21:05:00*115.02000*115.10300*115.11100*115.01100
09/13/2007 21:10:00*115.10300*115.09200*115.12200*115.07100
09/13/2007 21:15:00*115.09200*115.13000*115.15100*115.09200
09/13/2007 21:20:00*115.13000*115.15100*115.20000*115.12100
09/13/2007 21:25:00*115.15100*115.10400*115.16100*115.09100
09/13/2007 21:30:00*115.10400*115.10000*115.11000*115.07000
09/13/2007 21:35:00*115.10000*115.09000*115.14000*115.09000
09/13/2007 21:40:00*115.09000*115.04100*115.10000*115.03000
09/13/2007 21:45:00*115.04100*115.00200*115.05000*114.98000
09/13/2007 21:50:00*115.00200*115.04000*115.04000*114.96100
09/13/2007 21:55:00*115.04000*115.02000*115.08000*115.01000
09/13/2007 22:00:00*115.02000*115.05000*115.06000*115.00000
09/13/2007 22:05:00*115.05000*115.02100*115.07000*115.02000
09/13/2007 22:10:00*115.02100*114.97000*115.03000*114.95000
09/13/2007 22:15:00*114.97000*115.00000*115.01000*114.96000
09/13/2007 22:20:00*115.00000*114.93000*115.00000*114.93000
09/13/2007 22:25:00*114.93000*114.93000*114.95000*114.92000
09/13/2007 22:30:00*114.93000*114.96500*114.97000*114.93000
09/13/2007 22:35:00*114.96500*114.97400*114.98300*114.96500
09/13/2007 22:40:00*114.97400*114.96000*114.97400*114.94400
09/13/2007 22:45:00*114.96000*114.97500*114.97500*114.96000
09/13/2007 22:50:00*114.97500*114.99800*115.00600*114.97400
09/13/2007 22:55:00*114.99800*115.01400*115.02500*114.98100
09/13/2007 23:00:00*115.01400*114.97100*115.02100*114.96100
09/13/2007 23:05:00*114.97100*114.92500*114.98100*114.91100
09/13/2007 23:10:00*114.92500*114.92000*114.93100*114.89100
09/13/2007 23:15:00*114.92000*114.89000*114.92500*114.88000
09/13/2007 23:20:00*114.89000*114.86000*114.89000*114.79000
09/13/2007 23:25:00*114.86000*114.82000*114.86000*114.81000
09/13/2007 23:30:00*114.82000*114.87100*114.93000*114.81000
09/13/2007 23:35:00*114.87100*114.88000*114.90500*114.87000
09/13/2007 23:40:00*114.88000*114.96000*115.00100*114.88000
09/13/2007 23:45:00*114.96000*114.99100*115.00100*114.96000
09/13/2007 23:50:00*114.99100*114.96100*114.99100*114.95100
09/13/2007 23:55:00*114.96100*114.99100*115.00100*114.96100
09/14/2007 00:00:00*114.99100*115.06100*115.08000*114.99100
09/14/2007 00:05:00*115.06100*115.05000*115.07000*115.03000
09/14/2007 00:10:00*115.05000*115.10100*115.13000*115.05000
09/14/2007 00:15:00*115.10100*115.08100*115.11100*115.08100
09/14/2007 00:20:00*115.08100*115.08000*115.09100*115.05100
09/14/2007 00:25:00*115.08000*115.06100*115.09000*115.05100
09/14/2007 00:30:00*115.06100*115.03400*115.06100*115.01500
09/14/2007 00:35:00*115.03400*115.00000*115.04000*114.99000
09/14/2007 00:40:00*115.00000*115.01000*115.02000*114.99000
09/14/2007 00:45:00*115.01000*114.97000*115.01000*114.94000
09/14/2007 00:50:00*114.97000*115.03000*115.03000*114.96000
09/14/2007 00:55:00*115.03000*115.07000*115.10000*115.02000
09/14/2007 01:00:00*115.07000*115.01500*115.07000*114.99000
09/14/2007 01:05:00*115.01500*115.06800*115.10000*115.01000
09/14/2007 01:10:00*115.06800*115.04100*115.08100*115.03100
09/14/2007 01:15:00*115.04100*115.04500*115.04800*115.01600
09/14/2007 01:20:00*115.04500*115.03100*115.04600*115.01700
09/14/2007 01:25:00*115.03100*115.02100*115.03100*115.01100
09/14/2007 01:30:00*115.02100*114.98600*115.03100*114.97100
09/14/2007 01:35:00*114.98600*114.98200*114.98700*114.94200
09/14/2007 01:40:00*114.98200*114.97000*115.01000*114.96400
09/14/2007 01:45:00*114.97000*114.97000*114.99100*114.96100
09/14/2007 01:50:00*114.97000*114.98100*114.98100*114.96100
09/14/2007 01:55:00*114.98100*115.03000*115.03100*114.98100
09/14/2007 02:00:00*115.03000*115.03100*115.04000*115.01100
09/14/2007 02:05:00*115.03100*115.04800*115.05000*115.01500
09/14/2007 02:10:00*115.04800*115.07000*115.07000*115.03000
09/14/2007 02:15:00*115.07000*115.08200*115.11000*115.07000
09/14/2007 02:20:00*115.08200*115.14000*115.15000*115.08000
09/14/2007 02:25:00*115.14000*115.14000*115.17000*115.11900
09/14/2007 02:30:00*115.14000*115.03000*115.15000*115.02600
09/14/2007 02:35:00*115.03000*115.11100*115.12000*115.03000
09/14/2007 02:40:00*115.11100*115.13000*115.14000*115.11100
09/14/2007 02:45:00*115.13000*115.15100*115.18100*115.12000
09/14/2007 02:50:00*115.15100*115.24500*115.29100*115.15100
09/14/2007 02:55:00*115.24500*115.32000*115.38100*115.18000
09/14/2007 03:00:00*115.32000*115.28000*115.33100*115.25000
09/14/2007 03:05:00*115.28000*115.26000*115.31000*115.20000
09/14/2007 03:10:00*115.26000*115.19100*115.26000*115.18000
09/14/2007 03:15:00*115.19100*115.20100*115.20100*115.10100
09/14/2007 03:20:00*115.20100*115.11100*115.20100*115.08100
09/14/2007 03:25:00*115.11100*115.18100*115.19100*115.11100
09/14/2007 03:30:00*115.18100*115.20100*115.22100*115.18100
09/14/2007 03:35:00*115.20100*115.19000*115.22100*115.19000
09/14/2007 03:40:00*115.19000*115.18000*115.21000*115.16000
09/14/2007 03:45:00*115.18000*115.11000*115.23000*115.08000
09/14/2007 03:50:00*115.11000*114.92100*115.12200*114.92000
09/14/2007 03:55:00*114.92100*114.98000*115.03100*114.92100
09/14/2007 04:00:00*114.98000*114.93100*114.98000*114.88100
09/14/2007 04:05:00*114.93100*114.88300*114.96100*114.88100
09/14/2007 04:10:00*114.88300*114.94700*114.97100*114.86100
09/14/2007 04:15:00*114.94700*114.97100*115.02100*114.93100
09/14/2007 04:20:00*114.97100*115.05000*115.06000*114.97100
09/14/2007 04:25:00*115.05000*115.03000*115.08100*115.03000
09/14/2007 04:30:00*115.03000*115.01000*115.09000*114.99000
09/14/2007 04:35:00*115.01000*115.04100*115.05000*114.98500
09/14/2007 04:40:00*115.04100*115.03500*115.05100*115.01000
09/14/2007 04:45:00*115.03500*115.06000*115.06100*115.03000
09/14/2007 04:50:00*115.06000*115.03100*115.06000*115.02000
09/14/2007 04:55:00*115.03100*114.98000*115.06000*114.98000
09/14/2007 05:00:00*114.98000*114.94100*115.01000*114.92700
09/14/2007 05:05:00*114.94100*114.86700*114.95000*114.86000
09/14/2007 05:10:00*114.86700*114.89000*114.92000*114.85000
09/14/2007 05:15:00*114.89000*114.89100*114.92000*114.85100
09/14/2007 05:20:00*114.89100*114.88100*114.90000*114.81000
09/14/2007 05:25:00*114.88100*114.86500*114.92000*114.85000
09/14/2007 05:30:00*114.86500*114.83000*114.89000*114.83000
09/14/2007 05:35:00*114.83000*114.94000*114.97000*114.83000
09/14/2007 05:40:00*114.94000*114.93000*115.02000*114.92000
09/14/2007 05:45:00*114.93000*114.89000*114.98000*114.85400
09/14/2007 05:50:00*114.89000*114.88000*114.92000*114.86000
09/14/2007 05:55:00*114.88000*114.94000*114.96000*114.87000
09/14/2007 06:00:00*114.94000*114.95000*114.96000*114.91100
09/14/2007 06:05:00*114.95000*114.91000*114.96000*114.88000
09/14/2007 06:10:00*114.91000*114.93000*114.95000*114.91000
09/14/2007 06:15:00*114.93000*114.93000*114.98000*114.92000
09/14/2007 06:20:00*114.93000*114.94000*114.95000*114.89000
09/14/2007 06:25:00*114.94000*114.92000*114.94000*114.87000
09/14/2007 06:30:00*114.92000*114.85000*114.92800*114.85000
09/14/2007 06:35:00*114.85000*114.85000*114.88000*114.75000
09/14/2007 06:40:00*114.85000*114.93000*114.98100*114.85000
09/14/2007 06:45:00*114.93000*114.93100*114.95000*114.88700
09/14/2007 06:50:00*114.93100*114.87200*114.93100*114.85100
09/14/2007 06:55:00*114.87200*114.91900*114.92300*114.83100
09/14/2007 07:00:00*114.91900*114.88800*114.92400*114.86300
09/14/2007 07:05:00*114.88800*114.84000*114.89500*114.79000
09/14/2007 07:10:00*114.84000*114.78000*114.85000*114.77000
09/14/2007 07:15:00*114.78000*114.73100*114.79000*114.73000
09/14/2007 07:20:00*114.73100*114.77000*114.78100*114.70000
09/14/2007 07:25:00*114.77000*114.76000*114.78100*114.73000
09/14/2007 07:30:00*114.76000*114.78400*114.80100*114.74100
09/14/2007 07:35:00*114.78400*114.79100*114.85100*114.78000
09/14/2007 07:40:00*114.79100*114.83300*114.83400*114.78100
09/14/2007 07:45:00*114.83300*114.81000*114.83600*114.80000
09/14/2007 07:50:00*114.81000*114.82000*114.85000*114.77600
09/14/2007 07:55:00*114.82000*114.83000*114.86000*114.80400
09/14/2007 08:00:00*114.83000*114.78100*114.84100*114.76000
09/14/2007 08:05:00*114.78100*114.80000*114.80000*114.77800
09/14/2007 08:10:00*114.80000*114.83000*114.84000*114.79400
09/14/2007 08:15:00*114.83000*114.88000*114.89000*114.81000
09/14/2007 08:20:00*114.88000*114.80100*114.88000*114.77000
09/14/2007 08:25:00*114.80100*114.80000*114.85200*114.78100
09/14/2007 08:30:00*114.80000*114.40400*114.80000*114.34500
09/14/2007 08:35:00*114.40400*114.49100*114.56200*114.40400
09/14/2007 08:40:00*114.49100*114.42000*114.53100*114.38000
09/14/2007 08:45:00*114.42000*114.54100*114.56100*114.41000
09/14/2007 08:50:00*114.54100*114.57000*114.64000*114.52100
09/14/2007 08:55:00*114.57000*114.59000*114.65000*114.55000
09/14/2007 09:00:00*114.59000*114.51200*114.60000*114.49100
09/14/2007 09:05:00*114.51200*114.57100*114.60000*114.46000
09/14/2007 09:10:00*114.57100*114.56000*114.58100*114.54100
09/14/2007 09:15:00*114.56000*114.56100*114.60000*114.53400
09/14/2007 09:20:00*114.56100*114.60600*114.65100*114.54100
09/14/2007 09:25:00*114.60600*114.63500*114.66000*114.60100
09/14/2007 09:30:00*114.63500*114.61500*114.67100*114.60800
09/14/2007 09:35:00*114.61500*114.60000*114.63200*114.53000
09/14/2007 09:40:00*114.60000*114.65100*114.66100*114.59600
09/14/2007 09:45:00*114.65100*114.64000*114.66000*114.61000
09/14/2007 09:50:00*114.64000*114.87100*114.93000*114.64000
09/14/2007 09:55:00*114.87100*114.87000*114.94100*114.83900
09/14/2007 10:00:00*114.87000*114.97000*115.16100*114.87000
09/14/2007 10:05:00*114.97000*115.03000*115.08000*114.96000
09/14/2007 10:10:00*115.03000*115.03000*115.04400*114.97200
09/14/2007 10:15:00*115.03000*115.05100*115.10100*114.98000
09/14/2007 10:20:00*115.05100*115.00000*115.15100*115.00000
09/14/2007 10:25:00*115.00000*115.09000*115.10000*115.00000
09/14/2007 10:30:00*115.09000*115.04000*115.11000*115.01000
09/14/2007 10:35:00*115.04000*115.10000*115.11000*115.03000
09/14/2007 10:40:00*115.10000*115.04200*115.11000*115.04000
09/14/2007 10:45:00*115.04200*115.16000*115.21000*115.04000
09/14/2007 10:50:00*115.16000*115.07000*115.16000*115.07000
09/14/2007 10:55:00*115.07000*115.05000*115.14000*115.04700
09/14/2007 11:00:00*115.05000*115.08100*115.08100*115.03000
09/14/2007 11:05:00*115.08100*115.07000*115.20900*115.03100
09/14/2007 11:10:00*115.07000*115.09000*115.12100*115.03000
09/14/2007 11:15:00*115.09000*115.17000*115.17000*115.07100
09/14/2007 11:20:00*115.17000*115.08500*115.17000*115.07500
09/14/2007 11:25:00*115.08500*115.12000*115.14000*115.05000
09/14/2007 11:30:00*115.12000*115.11100*115.14000*115.10000
09/14/2007 11:35:00*115.11100*115.09000*115.15100*115.08000
09/14/2007 11:40:00*115.09000*115.14100*115.16000*115.08000
09/14/2007 11:45:00*115.14100*115.22100*115.22100*115.14000
09/14/2007 11:50:00*115.22100*115.25100*115.26000*115.19100
09/14/2007 11:55:00*115.25100*115.31000*115.32000*115.24100
09/14/2007 12:00:00*115.31000*115.33000*115.38100*115.30000
09/14/2007 12:05:00*115.33000*115.28100*115.33100*115.25100
09/14/2007 12:10:00*115.28100*115.26500*115.31100*115.25400
09/14/2007 12:15:00*115.26500*115.24800*115.29300*115.24000
09/14/2007 12:20:00*115.24800*115.26000*115.28000*115.24600
09/14/2007 12:25:00*115.26000*115.27500*115.28000*115.25000
09/14/2007 12:30:00*115.27500*115.29300*115.30000*115.27000
09/14/2007 12:35:00*115.29300*115.29300*115.29300*115.26900
09/14/2007 12:40:00*115.29300*115.30000*115.31400*115.29000
09/14/2007 12:45:00*115.30000*115.22400*115.30300*115.22000
09/14/2007 12:50:00*115.22400*115.22400*115.24000*115.22000
09/14/2007 12:55:00*115.22400*115.20700*115.24600*115.20000
09/14/2007 13:00:00*115.20700*115.17000*115.22000*115.16000
09/14/2007 13:05:00*115.17000*115.09100*115.20000*115.09100
09/14/2007 13:10:00*115.09100*115.19100*115.22000*115.09100
09/14/2007 13:15:00*115.19100*115.21000*115.22200*115.19000
09/14/2007 13:20:00*115.21000*115.25000*115.28000*115.21000
09/14/2007 13:25:00*115.25000*115.25000*115.28000*115.21800
09/14/2007 13:30:00*115.25000*115.26000*115.27000*115.19400
09/14/2007 13:35:00*115.26000*115.19000*115.26200*115.19000
09/14/2007 13:40:00*115.19000*115.20000*115.21000*115.18000
09/14/2007 13:45:00*115.20000*115.23000*115.23000*115.19000
09/14/2007 13:50:00*115.23000*115.23000*115.24000*115.20200
09/14/2007 13:55:00*115.23000*115.22000*115.24000*115.22000
09/14/2007 14:00:00*115.22000*115.21400*115.23000*115.20000
09/14/2007 14:05:00*115.21400*115.17000*115.21400*115.16400
09/14/2007 14:10:00*115.17000*115.18000*115.19000*115.16000
09/14/2007 14:15:00*115.18000*115.17900*115.19000*115.16000
09/14/2007 14:20:00*115.17900*115.16300*115.18400*115.15700
09/14/2007 14:25:00*115.16300*115.13000*115.16300*115.13000
09/14/2007 14:30:00*115.13000*115.20000*115.20000*115.13000
09/14/2007 14:35:00*115.20000*115.14400*115.20000*115.14400
09/14/2007 14:40:00*115.14400*115.12300*115.15200*115.11500
09/14/2007 14:45:00*115.12300*115.13000*115.15000*115.12000
09/14/2007 14:50:00*115.13000*115.14400*115.15800*115.13000
09/14/2007 14:55:00*115.14400*115.13000*115.15000*115.09000
09/14/2007 15:00:00*115.13000*115.14800*115.14800*115.11000
09/14/2007 15:05:00*115.14800*115.13000*115.15000*115.11000
09/14/2007 15:10:00*115.13000*115.12100*115.13000*115.11500
09/14/2007 15:15:00*115.12100*115.14000*115.16000*115.11100
09/14/2007 15:20:00*115.14000*115.18100*115.20100*115.12600
09/14/2007 15:25:00*115.18100*115.25000*115.25000*115.16600
09/14/2007 15:30:00*115.25000*115.23600*115.25100*115.21200
09/14/2007 15:35:00*115.23600*115.26200*115.26300*115.23100
09/14/2007 15:40:00*115.26200*115.33100*115.33100*115.24100
09/14/2007 15:45:00*115.33100*115.30100*115.37000*115.30000
09/14/2007 15:50:00*115.30100*115.28100*115.31600*115.27100
09/14/2007 15:55:00*115.28100*115.30300*115.30300*115.23100
09/14/2007 16:00:00*115.30000*115.31500*115.32500*115.24000
09/14/2007 16:05:00*115.29500*115.29500*115.31500*115.25000
09/14/2007 16:10:00*115.28000*115.30000*115.31500*115.28000
09/14/2007 16:15:00*115.30500*115.37000*115.37500*115.30000
09/14/2007 16:20:00*115.35500*115.34000*115.37000*115.30000
09/14/2007 16:25:00*115.34000*115.33000*115.34000*115.30000
09/14/2007 16:30:00*115.32500*115.33000*115.33500*115.31000
09/14/2007 16:35:00*115.33000*115.34000*115.34500*115.32000
09/14/2007 16:40:00*115.33000*115.34500*115.36000*115.32000
09/14/2007 16:45:00*115.33500*115.34000*115.36000*115.33000
09/14/2007 16:50:00*115.34000*115.34500*115.36500*115.33000
09/14/2007 16:55:00*115.34500*115.33000*115.35500*115.32000
09/14/2007 17:00:00*115.32500*115.37000*115.37500*115.31000
