09/12/2007 17:05:00*114.14500*114.15000*114.18000*114.14000
09/12/2007 17:10:00*114.15000*114.15000*114.15500*114.13500
09/12/2007 17:15:00*114.15000*114.16000*114.18000*114.15000
09/12/2007 17:20:00*114.16000*114.15000*114.16000*114.14000
09/12/2007 17:25:00*114.15000*114.14000*114.16000*114.13000
09/12/2007 17:30:00*114.14000*114.17000*114.18000*114.12000
09/12/2007 17:35:00*114.17000*114.19800*114.22000*114.16100
09/12/2007 17:40:00*114.19800*114.22100*114.23000*114.19600
09/12/2007 17:45:00*114.22100*114.18600*114.22100*114.18600
09/12/2007 17:50:00*114.18600*114.19000*114.20000*114.18500
09/12/2007 17:55:00*114.19000*114.17500*114.19000*114.16500
09/12/2007 18:00:00*114.17500*114.17400*114.18000*114.17000
09/12/2007 18:05:00*114.17400*114.17500*114.18000*114.17400
09/12/2007 18:10:00*114.17500*114.18000*114.19000*114.17500
09/12/2007 18:15:00*114.18000*114.18500*114.18500*114.18000
09/12/2007 18:20:00*114.18500*114.18000*114.19000*114.15500
09/12/2007 18:25:00*114.18000*114.17000*114.18000*114.17000
09/12/2007 18:30:00*114.17000*114.13500*114.17000*114.09000
09/12/2007 18:35:00*114.13500*114.12500*114.14100*114.12000
09/12/2007 18:40:00*114.12500*114.11500*114.12500*114.11500
09/12/2007 18:45:00*114.11500*114.12500*114.13100*114.09000
09/12/2007 18:50:00*114.12500*114.16500*114.17000*114.12000
09/12/2007 18:55:00*114.16500*114.14000*114.16500*114.14000
09/12/2007 19:00:00*114.14000*114.12500*114.16000*114.12500
09/12/2007 19:05:00*114.12500*114.14000*114.14500*114.12500
09/12/2007 19:10:00*114.14000*114.14600*114.15100*114.13000
09/12/2007 19:15:00*114.14600*114.16100*114.17100*114.14600
09/12/2007 19:20:00*114.16100*114.17100*114.19100*114.14100
09/12/2007 19:25:00*114.17100*114.17600*114.18100*114.14600
09/12/2007 19:30:00*114.17600*114.21100*114.21100*114.17100
09/12/2007 19:35:00*114.21100*114.21100*114.22000*114.19000
09/12/2007 19:40:00*114.21100*114.22500*114.26000*114.20100
09/12/2007 19:45:00*114.22500*114.21000*114.22500*114.19900
09/12/2007 19:50:00*114.21000*114.20100*114.23500*114.19600
09/12/2007 19:55:00*114.20100*114.24100*114.24100*114.19600
09/12/2007 20:00:00*114.24100*114.27000*114.31000*114.23600
09/12/2007 20:05:00*114.27000*114.28000*114.31200*114.26100
09/12/2007 20:10:00*114.28000*114.29100*114.31000*114.27300
09/12/2007 20:15:00*114.29100*114.26000*114.29100*114.25000
09/12/2007 20:20:00*114.26000*114.25000*114.26000*114.22000
09/12/2007 20:25:00*114.25000*114.28000*114.28000*114.24000
09/12/2007 20:30:00*114.28000*114.30000*114.32000*114.27400
09/12/2007 20:35:00*114.30000*114.32000*114.33000*114.29000
09/12/2007 20:40:00*114.32000*114.41000*114.44000*114.31000
09/12/2007 20:45:00*114.41000*114.33000*114.41000*114.32000
09/12/2007 20:50:00*114.33000*114.36000*114.39000*114.33000
09/12/2007 20:55:00*114.36000*114.33200*114.37000*114.32000
09/12/2007 21:00:00*114.33200*114.24000*114.34000*114.24000
09/12/2007 21:05:00*114.24000*114.23100*114.29000*114.22100
09/12/2007 21:10:00*114.23100*114.25000*114.25100*114.23100
09/12/2007 21:15:00*114.25000*114.28100*114.28100*114.25000
09/12/2007 21:20:00*114.28100*114.28100*114.30100*114.28000
09/12/2007 21:25:00*114.28100*114.28100*114.33100*114.28100
09/12/2007 21:30:00*114.28100*114.30100*114.31100*114.28100
09/12/2007 21:35:00*114.30100*114.30200*114.31100*114.29100
09/12/2007 21:40:00*114.30200*114.31200*114.31200*114.29200
09/12/2007 21:45:00*114.31200*114.32200*114.33600*114.31000
09/12/2007 21:50:00*114.32200*114.38100*114.39200*114.32200
09/12/2007 21:55:00*114.38100*114.35100*114.39000*114.35100
09/12/2007 22:00:00*114.35100*114.35100*114.35100*114.33100
09/12/2007 22:05:00*114.35100*114.32100*114.37000*114.32100
09/12/2007 22:10:00*114.32100*114.35100*114.36100*114.32100
09/12/2007 22:15:00*114.35100*114.34000*114.35100*114.33100
09/12/2007 22:20:00*114.34000*114.33100*114.34100*114.32100
09/12/2007 22:25:00*114.33100*114.32000*114.33100*114.32000
09/12/2007 22:30:00*114.32000*114.30100*114.32100*114.29100
09/12/2007 22:35:00*114.30100*114.30100*114.32100*114.30100
09/12/2007 22:40:00*114.30100*114.30000*114.31100*114.29100
09/12/2007 22:45:00*114.30000*114.28000*114.30000*114.27100
09/12/2007 22:50:00*114.28000*114.27100*114.29100*114.27000
09/12/2007 22:55:00*114.27100*114.25000*114.27100*114.25000
09/12/2007 23:00:00*114.25000*114.24000*114.25000*114.24000
09/12/2007 23:05:00*114.24000*114.26000*114.27000*114.24000
09/12/2007 23:10:00*114.26000*114.26100*114.27000*114.26000
09/12/2007 23:15:00*114.26100*114.26100*114.26100*114.25100
09/12/2007 23:20:00*114.26100*114.25100*114.26100*114.25100
09/12/2007 23:25:00*114.25100*114.18000*114.25100*114.18000
09/12/2007 23:30:00*114.18000*114.13200*114.19100*114.11200
09/12/2007 23:35:00*114.13200*114.13100*114.18300*114.11100
09/12/2007 23:40:00*114.13100*114.16100*114.17000*114.12100
09/12/2007 23:45:00*114.16100*114.17000*114.22000*114.16000
09/12/2007 23:50:00*114.17000*114.18000*114.20000*114.16000
09/12/2007 23:55:00*114.18000*114.18100*114.18100*114.17100
09/13/2007 00:00:00*114.18100*114.19000*114.20000*114.18100
09/13/2007 00:05:00*114.19000*114.18000*114.19000*114.17100
09/13/2007 00:10:00*114.18000*114.23100*114.23100*114.18000
09/13/2007 00:15:00*114.23100*114.23000*114.24100*114.21100
09/13/2007 00:20:00*114.23000*114.23100*114.25100*114.22100
09/13/2007 00:25:00*114.23100*114.23000*114.24000*114.21100
09/13/2007 00:30:00*114.23000*114.23000*114.23000*114.22100
09/13/2007 00:35:00*114.23000*114.21100*114.23100*114.21100
09/13/2007 00:40:00*114.21100*114.19100*114.21100*114.19100
09/13/2007 00:45:00*114.19100*114.22000*114.22100*114.19100
09/13/2007 00:50:00*114.22000*114.22100*114.23100*114.20100
09/13/2007 00:55:00*114.22100*114.23100*114.24100*114.22100
09/13/2007 01:00:00*114.23100*114.23000*114.24100*114.22400
09/13/2007 01:05:00*114.23000*114.20100*114.23300*114.20100
09/13/2007 01:10:00*114.20100*114.22000*114.22300*114.19200
09/13/2007 01:15:00*114.22000*114.16600*114.22200*114.16100
09/13/2007 01:20:00*114.16600*114.17100*114.18100*114.16000
09/13/2007 01:25:00*114.17100*114.19000*114.19100*114.17100
09/13/2007 01:30:00*114.19000*114.21100*114.21100*114.18100
09/13/2007 01:35:00*114.21100*114.21100*114.21100*114.19100
09/13/2007 01:40:00*114.21100*114.23100*114.25100*114.21100
09/13/2007 01:45:00*114.23100*114.21100*114.23100*114.21100
09/13/2007 01:50:00*114.21100*114.20100*114.21100*114.20100
09/13/2007 01:55:00*114.20100*114.22000*114.22000*114.19000
09/13/2007 02:00:00*114.22000*114.25000*114.25000*114.20000
09/13/2007 02:05:00*114.25000*114.24000*114.28000*114.22700
09/13/2007 02:10:00*114.24000*114.27000*114.28000*114.20000
09/13/2007 02:15:00*114.27000*114.28100*114.31100*114.26000
09/13/2007 02:20:00*114.28100*114.32000*114.33100*114.27000
09/13/2007 02:25:00*114.32000*114.28000*114.32000*114.25100
09/13/2007 02:30:00*114.28000*114.28000*114.29100*114.25100
09/13/2007 02:35:00*114.28000*114.30000*114.30100*114.26100
09/13/2007 02:40:00*114.30000*114.30000*114.31000*114.28000
09/13/2007 02:45:00*114.30000*114.28100*114.30100*114.27100
09/13/2007 02:50:00*114.28100*114.27000*114.30100*114.25000
09/13/2007 02:55:00*114.27000*114.26000*114.28000*114.26000
09/13/2007 03:00:00*114.26000*114.29100*114.30000*114.26000
09/13/2007 03:05:00*114.29100*114.33500*114.34000*114.28000
09/13/2007 03:10:00*114.33500*114.34000*114.37000*114.30000
09/13/2007 03:15:00*114.34000*114.36200*114.38000*114.33000
09/13/2007 03:20:00*114.36200*114.39000*114.39000*114.35000
09/13/2007 03:25:00*114.39000*114.51000*114.56000*114.38000
09/13/2007 03:30:00*114.51000*114.49000*114.52000*114.42000
09/13/2007 03:35:00*114.49000*114.37000*114.49000*114.37000
09/13/2007 03:40:00*114.37000*114.39000*114.42100*114.37000
09/13/2007 03:45:00*114.39000*114.42000*114.42000*114.33100
09/13/2007 03:50:00*114.42000*114.43000*114.45100*114.41000
09/13/2007 03:55:00*114.43000*114.45000*114.46000*114.40100
09/13/2007 04:00:00*114.45000*114.48000*114.48000*114.43000
09/13/2007 04:05:00*114.48000*114.48100*114.55000*114.44000
09/13/2007 04:10:00*114.48100*114.54000*114.55000*114.45500
09/13/2007 04:15:00*114.54000*114.50000*114.55000*114.49700
09/13/2007 04:20:00*114.50000*114.46000*114.51000*114.46000
09/13/2007 04:25:00*114.46000*114.50000*114.50000*114.45000
09/13/2007 04:30:00*114.50000*114.48000*114.51000*114.48000
09/13/2007 04:35:00*114.48000*114.48000*114.49000*114.46000
09/13/2007 04:40:00*114.48000*114.46100*114.48000*114.44000
09/13/2007 04:45:00*114.46100*114.48000*114.48000*114.46100
09/13/2007 04:50:00*114.48000*114.48000*114.53100*114.47000
09/13/2007 04:55:00*114.48000*114.48000*114.49000*114.43000
09/13/2007 05:00:00*114.48000*114.48000*114.52000*114.46000
09/13/2007 05:05:00*114.48000*114.50600*114.55000*114.47700
09/13/2007 05:10:00*114.50600*114.48100*114.51100*114.44000
09/13/2007 05:15:00*114.48100*114.64000*114.66000*114.47100
09/13/2007 05:20:00*114.64000*114.70000*114.71000*114.62000
09/13/2007 05:25:00*114.70000*114.67000*114.71000*114.66000
09/13/2007 05:30:00*114.67000*114.68000*114.71000*114.67000
09/13/2007 05:35:00*114.68000*114.72000*114.72000*114.67000
09/13/2007 05:40:00*114.72000*114.70000*114.76000*114.70000
09/13/2007 05:45:00*114.70000*114.72100*114.75000*114.70000
09/13/2007 05:50:00*114.72100*114.72000*114.76000*114.71000
09/13/2007 05:55:00*114.72000*114.66500*114.72000*114.66000
09/13/2007 06:00:00*114.66500*114.65000*114.70000*114.64000
09/13/2007 06:05:00*114.65000*114.66000*114.68000*114.63000
09/13/2007 06:10:00*114.66000*114.71000*114.72000*114.66000
09/13/2007 06:15:00*114.71000*114.73000*114.75000*114.71000
09/13/2007 06:20:00*114.73000*114.79200*114.87100*114.73000
09/13/2007 06:25:00*114.79200*114.82000*114.84000*114.75300
09/13/2007 06:30:00*114.82000*114.81000*114.87100*114.79000
09/13/2007 06:35:00*114.81000*114.86000*114.87000*114.80000
09/13/2007 06:40:00*114.86000*114.80000*114.87000*114.79000
09/13/2007 06:45:00*114.80000*114.78100*114.80000*114.75100
09/13/2007 06:50:00*114.78100*114.82600*114.83100*114.77100
09/13/2007 06:55:00*114.82600*114.84000*114.84100*114.79100
09/13/2007 07:00:00*114.84000*114.75000*114.86300*114.73000
09/13/2007 07:05:00*114.75000*114.77000*114.79000*114.74000
09/13/2007 07:10:00*114.77000*114.73000*114.78000*114.69000
09/13/2007 07:15:00*114.73000*114.71000*114.75000*114.70000
09/13/2007 07:20:00*114.71000*114.70000*114.71300*114.68000
09/13/2007 07:25:00*114.70000*114.67000*114.72000*114.65600
09/13/2007 07:30:00*114.67000*114.69000*114.72000*114.67000
09/13/2007 07:35:00*114.69000*114.73000*114.73000*114.69000
09/13/2007 07:40:00*114.73000*114.74400*114.75000*114.69400
09/13/2007 07:45:00*114.74400*114.72100*114.78000*114.72100
09/13/2007 07:50:00*114.72100*114.77200*114.79000*114.67000
09/13/2007 07:55:00*114.77200*114.79700*114.84100*114.77000
09/13/2007 08:00:00*114.79700*114.75000*114.82000*114.75000
09/13/2007 08:05:00*114.75000*114.79000*114.80000*114.74000
09/13/2007 08:10:00*114.79000*114.77200*114.79000*114.76200
09/13/2007 08:15:00*114.77200*114.77100*114.78500*114.76100
09/13/2007 08:20:00*114.77100*114.75000*114.78100*114.75000
09/13/2007 08:25:00*114.75000*114.77900*114.79200*114.75000
09/13/2007 08:30:00*114.77900*114.85100*114.87000*114.77900
09/13/2007 08:35:00*114.85100*114.78100*114.86000*114.78000
09/13/2007 08:40:00*114.78100*114.84100*114.85400*114.76100
09/13/2007 08:45:00*114.84100*114.97000*114.97000*114.84100
09/13/2007 08:50:00*114.97000*115.01100*115.05100*114.95000
09/13/2007 08:55:00*115.01100*114.97000*115.01100*114.93000
09/13/2007 09:00:00*114.97000*115.06100*115.07200*114.95100
09/13/2007 09:05:00*115.06100*115.08000*115.15100*115.06100
09/13/2007 09:10:00*115.08000*115.19000*115.19000*115.06000
09/13/2007 09:15:00*115.19000*115.17000*115.27000*115.15000
09/13/2007 09:20:00*115.17000*115.10300*115.18000*115.10100
09/13/2007 09:25:00*115.10300*115.14100*115.16000*115.10100
09/13/2007 09:30:00*115.14100*115.10000*115.15100*115.08000
09/13/2007 09:35:00*115.10000*115.11300*115.15100*115.09100
09/13/2007 09:40:00*115.11300*115.15000*115.18000*115.10000
09/13/2007 09:45:00*115.15000*115.10000*115.15000*115.10000
09/13/2007 09:50:00*115.10000*115.15100*115.16100*115.10000
09/13/2007 09:55:00*115.15100*115.14000*115.20200*115.14000
09/13/2007 10:00:00*115.14000*115.16700*115.27100*115.13000
09/13/2007 10:05:00*115.16700*115.16000*115.23100*115.15000
09/13/2007 10:10:00*115.16000*115.15000*115.17100*115.13000
09/13/2007 10:15:00*115.15000*115.24700*115.25000*115.14000
09/13/2007 10:20:00*115.24700*115.33000*115.34000*115.24000
09/13/2007 10:25:00*115.33000*115.26000*115.35100*115.23100
09/13/2007 10:30:00*115.26000*115.33000*115.34000*115.23000
09/13/2007 10:35:00*115.33000*115.27000*115.35000*115.27000
09/13/2007 10:40:00*115.27000*115.30000*115.32000*115.27000
09/13/2007 10:45:00*115.30000*115.30000*115.34000*115.29000
09/13/2007 10:50:00*115.30000*115.41000*115.42000*115.30000
09/13/2007 10:55:00*115.41000*115.41000*115.45000*115.40000
09/13/2007 11:00:00*115.41000*115.40000*115.44000*115.38000
09/13/2007 11:05:00*115.40000*115.37300*115.40000*115.34000
09/13/2007 11:10:00*115.37300*115.42000*115.45000*115.37000
09/13/2007 11:15:00*115.42000*115.44000*115.46000*115.41000
09/13/2007 11:20:00*115.44000*115.47100*115.47100*115.41000
09/13/2007 11:25:00*115.47100*115.41400*115.48000*115.39000
09/13/2007 11:30:00*115.41400*115.38000*115.42200*115.38000
09/13/2007 11:35:00*115.38000*115.34000*115.39300*115.30000
09/13/2007 11:40:00*115.34000*115.32000*115.36000*115.30000
09/13/2007 11:45:00*115.32000*115.33200*115.35000*115.31400
09/13/2007 11:50:00*115.33200*115.32000*115.34000*115.32000
09/13/2007 11:55:00*115.32000*115.36000*115.36000*115.31000
09/13/2007 12:00:00*115.36000*115.33000*115.37000*115.32000
09/13/2007 12:05:00*115.33000*115.28500*115.34000*115.27000
09/13/2007 12:10:00*115.28500*115.29000*115.31000*115.27600
09/13/2007 12:15:00*115.29000*115.34500*115.36100*115.29000
09/13/2007 12:20:00*115.34500*115.39000*115.41000*115.32000
09/13/2007 12:25:00*115.39000*115.36400*115.41000*115.36000
09/13/2007 12:30:00*115.36400*115.38000*115.40000*115.36400
09/13/2007 12:35:00*115.38000*115.35500*115.39100*115.35000
09/13/2007 12:40:00*115.35500*115.36000*115.37000*115.34000
09/13/2007 12:45:00*115.36000*115.31000*115.36000*115.29000
09/13/2007 12:50:00*115.31000*115.26400*115.31000*115.26000
09/13/2007 12:55:00*115.26400*115.27300*115.30000*115.25000
09/13/2007 13:00:00*115.27300*115.31000*115.31000*115.26700
09/13/2007 13:05:00*115.31000*115.32000*115.34000*115.31000
09/13/2007 13:10:00*115.32000*115.36000*115.36000*115.32000
09/13/2007 13:15:00*115.36000*115.36000*115.37000*115.35000
09/13/2007 13:20:00*115.36000*115.43100*115.45000*115.35000
09/13/2007 13:25:00*115.43100*115.42100*115.46000*115.39000
09/13/2007 13:30:00*115.42100*115.40000*115.44000*115.40000
09/13/2007 13:35:00*115.40000*115.42000*115.45000*115.40000
09/13/2007 13:40:00*115.42000*115.42000*115.42000*115.39000
09/13/2007 13:45:00*115.42000*115.41000*115.42000*115.40000
09/13/2007 13:50:00*115.41000*115.38000*115.42000*115.38000
09/13/2007 13:55:00*115.38000*115.34200*115.38000*115.32700
09/13/2007 14:00:00*115.34200*115.35400*115.37000*115.34000
09/13/2007 14:05:00*115.35400*115.33000*115.35400*115.33000
09/13/2007 14:10:00*115.33000*115.33400*115.35000*115.33000
09/13/2007 14:15:00*115.33400*115.27000*115.33400*115.27000
09/13/2007 14:20:00*115.27000*115.28400*115.30300*115.26000
09/13/2007 14:25:00*115.28400*115.28300*115.40000*115.28000
09/13/2007 14:30:00*115.28300*115.26100*115.28300*115.24000
09/13/2007 14:35:00*115.26100*115.31000*115.35000*115.25200
09/13/2007 14:40:00*115.31000*115.33000*115.34000*115.28600
09/13/2007 14:45:00*115.33000*115.30000*115.35300*115.29400
09/13/2007 14:50:00*115.30000*115.30400*115.30400*115.27600
09/13/2007 14:55:00*115.30400*115.28000*115.31000*115.26000
09/13/2007 15:00:00*115.28000*115.28400*115.31000*115.27000
09/13/2007 15:05:00*115.28400*115.33000*115.34000*115.28000
09/13/2007 15:10:00*115.33000*115.31000*115.33000*115.30400
09/13/2007 15:15:00*115.31000*115.28000*115.31000*115.27000
09/13/2007 15:20:00*115.28000*115.32000*115.32000*115.26000
09/13/2007 15:25:00*115.32000*115.28000*115.33000*115.27400
09/13/2007 15:30:00*115.28000*115.28000*115.29000*115.26000
09/13/2007 15:35:00*115.28000*115.29000*115.30000*115.27000
09/13/2007 15:40:00*115.29000*115.26100*115.30100*115.26000
09/13/2007 15:45:00*115.26100*115.22100*115.29000*115.22100
09/13/2007 15:50:00*115.22100*115.24000*115.26000*115.21000
09/13/2007 15:55:00*115.24000*115.23100*115.27000*115.22000
09/13/2007 16:00:00*115.23100*115.23100*115.25600*115.23100
09/13/2007 16:05:00*115.23100*115.20100*115.24600*115.20100
09/13/2007 16:10:00*115.20100*115.19100*115.20600*115.16800
09/13/2007 16:15:00*115.19100*115.18100*115.20100*115.17100
09/13/2007 16:20:00*115.18100*115.15500*115.18100*115.11600
09/13/2007 16:25:00*115.15500*115.11900*115.18100*115.10400
09/13/2007 16:30:00*115.11900*115.08100*115.13200*115.07700
09/13/2007 16:35:00*115.08100*115.10200*115.11700*115.07200
09/13/2007 16:40:00*115.10200*115.10600*115.12100*115.09600
09/13/2007 16:45:00*115.10600*115.10300*115.12100*115.09100
09/13/2007 16:50:00*115.10300*115.03000*115.10300*115.03000
09/13/2007 16:55:00*115.03000*115.07000*115.10000*115.01000
09/13/2007 17:00:00*115.07000*115.00000*115.07000*114.97000
