09/11/2007 17:05:00*114.27000*114.28000*114.31000*114.26000
09/11/2007 17:10:00*114.28000*114.32000*114.32000*114.27000
09/11/2007 17:15:00*114.32000*114.29000*114.33000*114.28000
09/11/2007 17:20:00*114.29000*114.35000*114.36000*114.29000
09/11/2007 17:25:00*114.35000*114.31000*114.36000*114.31000
09/11/2007 17:30:00*114.31000*114.30000*114.33000*114.30000
09/11/2007 17:35:00*114.30000*114.27200*114.30000*114.25200
09/11/2007 17:40:00*114.27200*114.26600*114.27200*114.25700
09/11/2007 17:45:00*114.26600*114.36000*114.37100*114.26600
09/11/2007 17:50:00*114.36000*114.31500*114.36500*114.31500
09/11/2007 17:55:00*114.31500*114.33400*114.33400*114.30600
09/11/2007 18:00:00*114.33400*114.27500*114.33500*114.26500
09/11/2007 18:05:00*114.27500*114.30500*114.34100*114.27500
09/11/2007 18:10:00*114.30500*114.25700*114.31000*114.23900
09/11/2007 18:15:00*114.25700*114.27500*114.28000*114.25100
09/11/2007 18:20:00*114.27500*114.27000*114.30100*114.25600
09/11/2007 18:25:00*114.27000*114.28100*114.28100*114.26000
09/11/2007 18:30:00*114.28100*114.29600*114.31100*114.27100
09/11/2007 18:35:00*114.29600*114.28000*114.29600*114.28000
09/11/2007 18:40:00*114.28000*114.27500*114.29000*114.26000
09/11/2007 18:45:00*114.27500*114.29600*114.30600*114.27000
09/11/2007 18:50:00*114.29600*114.29100*114.31100*114.27700
09/11/2007 18:55:00*114.29100*114.26600*114.29100*114.25100
09/11/2007 19:00:00*114.26600*114.20000*114.26600*114.19500
09/11/2007 19:05:00*114.20000*114.15000*114.21000*114.15000
09/11/2007 19:10:00*114.15000*114.15000*114.17400*114.15000
09/11/2007 19:15:00*114.15000*114.16000*114.17000*114.14000
09/11/2007 19:20:00*114.16000*114.17000*114.20000*114.15400
09/11/2007 19:25:00*114.17000*114.14000*114.18000*114.14000
09/11/2007 19:30:00*114.14000*114.23000*114.26000*114.14000
09/11/2007 19:35:00*114.23000*114.17100*114.23000*114.16000
09/11/2007 19:40:00*114.17100*114.18000*114.21000*114.16000
09/11/2007 19:45:00*114.18000*114.21100*114.21400*114.16000
09/11/2007 19:50:00*114.21100*114.13000*114.24200*114.13000
09/11/2007 19:55:00*114.13000*114.11000*114.14100*114.09000
09/11/2007 20:00:00*114.11000*114.09100*114.14100*114.05000
09/11/2007 20:05:00*114.09100*114.10000*114.13100*114.08100
09/11/2007 20:10:00*114.10000*114.10600*114.14100*114.08100
09/11/2007 20:15:00*114.10600*114.11200*114.12000*114.08100
09/11/2007 20:20:00*114.11200*114.11100*114.12200*114.08100
09/11/2007 20:25:00*114.11100*114.11100*114.13100*114.10100
09/11/2007 20:30:00*114.11100*114.10100*114.13100*114.09100
09/11/2007 20:35:00*114.10100*114.12100*114.13100*114.09100
09/11/2007 20:40:00*114.12100*114.15000*114.16000*114.11000
09/11/2007 20:45:00*114.15000*114.18000*114.18000*114.13000
09/11/2007 20:50:00*114.18000*114.17000*114.20000*114.14000
09/11/2007 20:55:00*114.17000*114.18000*114.19000*114.12000
09/11/2007 21:00:00*114.18000*114.16100*114.18100*114.16100
09/11/2007 21:05:00*114.16100*114.15000*114.17000*114.14100
09/11/2007 21:10:00*114.15000*114.13100*114.15100*114.07100
09/11/2007 21:15:00*114.13100*114.15100*114.16100*114.11100
09/11/2007 21:20:00*114.15100*114.14100*114.15500*114.12600
09/11/2007 21:25:00*114.14100*114.12100*114.14100*114.11700
09/11/2007 21:30:00*114.12100*114.10100*114.12100*114.09100
09/11/2007 21:35:00*114.10100*114.10500*114.11100*114.09100
09/11/2007 21:40:00*114.10500*114.12000*114.13100*114.10500
09/11/2007 21:45:00*114.12000*114.09300*114.12000*114.09000
09/11/2007 21:50:00*114.09300*114.08000*114.11300*114.05100
09/11/2007 21:55:00*114.08000*114.06200*114.08000*114.05100
09/11/2007 22:00:00*114.06200*114.07600*114.08100*114.06100
09/11/2007 22:05:00*114.07600*114.07100*114.07600*114.06100
09/11/2007 22:10:00*114.07100*114.07600*114.08100*114.06600
09/11/2007 22:15:00*114.07600*114.06100*114.08100*114.06100
09/11/2007 22:20:00*114.06100*114.04100*114.06100*114.03100
09/11/2007 22:25:00*114.04100*114.06100*114.06100*114.03100
09/11/2007 22:30:00*114.06100*114.07100*114.08000*114.05100
09/11/2007 22:35:00*114.07100*114.10100*114.11100*114.07100
09/11/2007 22:40:00*114.10100*114.09100*114.11100*114.07100
09/11/2007 22:45:00*114.09100*114.13000*114.14100*114.08100
09/11/2007 22:50:00*114.13000*114.11100*114.16100*114.11100
09/11/2007 22:55:00*114.11100*114.11100*114.11100*114.07100
09/11/2007 23:00:00*114.11100*114.10100*114.11100*114.09800
09/11/2007 23:05:00*114.10100*114.12500*114.13100*114.10100
09/11/2007 23:10:00*114.12500*114.14600*114.16000*114.12500
09/11/2007 23:15:00*114.14600*114.15500*114.18000*114.14100
09/11/2007 23:20:00*114.15500*114.14100*114.15500*114.12100
09/11/2007 23:25:00*114.14100*114.11100*114.14100*114.11100
09/11/2007 23:30:00*114.11100*114.11600*114.12100*114.11100
09/11/2007 23:35:00*114.11600*114.10100*114.12100*114.10100
09/11/2007 23:40:00*114.10100*114.07200*114.10100*114.07200
09/11/2007 23:45:00*114.07200*114.13000*114.13000*114.07000
09/11/2007 23:50:00*114.13000*114.19000*114.22900*114.12000
09/11/2007 23:55:00*114.19000*114.32100*114.32400*114.14800
09/12/2007 00:00:00*114.32100*114.24000*114.33000*114.22000
09/12/2007 00:05:00*114.24000*114.24000*114.27000*114.23000
09/12/2007 00:10:00*114.24000*114.20400*114.25000*114.19000
09/12/2007 00:15:00*114.20400*114.17400*114.22200*114.15000
09/12/2007 00:20:00*114.17400*114.22400*114.24000*114.17000
09/12/2007 00:25:00*114.22400*114.28000*114.29000*114.22000
09/12/2007 00:30:00*114.28000*114.25000*114.31000*114.24000
09/12/2007 00:35:00*114.25000*114.25300*114.28000*114.24000
09/12/2007 00:40:00*114.25300*114.27000*114.28000*114.24000
09/12/2007 00:45:00*114.27000*114.26000*114.27000*114.24000
09/12/2007 00:50:00*114.26000*114.25000*114.26300*114.24000
09/12/2007 00:55:00*114.25000*114.23000*114.26000*114.22000
09/12/2007 01:00:00*114.23000*114.20500*114.23200*114.19000
09/12/2007 01:05:00*114.20500*114.17000*114.21000*114.17000
09/12/2007 01:10:00*114.17000*114.17100*114.19100*114.16100
09/12/2007 01:15:00*114.17100*114.14100*114.17100*114.13100
09/12/2007 01:20:00*114.14100*113.98000*114.14100*113.97000
09/12/2007 01:25:00*113.98000*114.00000*114.06000*113.96000
09/12/2007 01:30:00*114.00000*113.90000*114.02000*113.84000
09/12/2007 01:35:00*113.90000*113.81700*113.91000*113.77000
09/12/2007 01:40:00*113.81700*113.82000*113.83000*113.77000
09/12/2007 01:45:00*113.82000*113.91000*113.91100*113.80700
09/12/2007 01:50:00*113.91000*113.85100*113.93100*113.84900
09/12/2007 01:55:00*113.85100*113.90100*113.91000*113.82100
09/12/2007 02:00:00*113.90100*113.90600*113.92100*113.87700
09/12/2007 02:05:00*113.90600*113.91100*113.92100*113.89100
09/12/2007 02:10:00*113.91100*113.91100*113.92600*113.89100
09/12/2007 02:15:00*113.91100*113.88000*113.91100*113.87000
09/12/2007 02:20:00*113.88000*113.92000*113.93100*113.86000
09/12/2007 02:25:00*113.92000*113.90400*113.92000*113.89500
09/12/2007 02:30:00*113.90400*113.92000*113.96000*113.90400
09/12/2007 02:35:00*113.92000*113.92300*113.95000*113.89000
09/12/2007 02:40:00*113.92300*113.94000*113.94000*113.91000
09/12/2007 02:45:00*113.94000*113.92000*113.94000*113.91000
09/12/2007 02:50:00*113.92000*113.94500*113.96000*113.92000
09/12/2007 02:55:00*113.94500*113.95000*113.99100*113.94000
09/12/2007 03:00:00*113.95000*113.92000*113.99000*113.90000
09/12/2007 03:05:00*113.92000*113.98000*114.02000*113.92000
09/12/2007 03:10:00*113.98000*114.02000*114.03000*113.98000
09/12/2007 03:15:00*114.02000*114.02000*114.03000*114.00000
09/12/2007 03:20:00*114.02000*114.03100*114.05100*113.99100
09/12/2007 03:25:00*114.03100*114.02000*114.03100*114.00100
09/12/2007 03:30:00*114.02000*114.06000*114.07000*114.02000
09/12/2007 03:35:00*114.06000*114.08000*114.13000*114.06000
09/12/2007 03:40:00*114.08000*114.10000*114.11000*114.06000
09/12/2007 03:45:00*114.10000*114.11100*114.13100*114.09000
09/12/2007 03:50:00*114.11100*114.08300*114.17100*114.08300
09/12/2007 03:55:00*114.08300*114.05400*114.09300*114.04100
09/12/2007 04:00:00*114.05400*114.05000*114.08200*114.04000
09/12/2007 04:05:00*114.05000*114.14000*114.16000*114.05000
09/12/2007 04:10:00*114.14000*114.12000*114.18000*114.11000
09/12/2007 04:15:00*114.12000*114.11000*114.13000*114.10000
09/12/2007 04:20:00*114.11000*114.07000*114.11000*114.04000
09/12/2007 04:25:00*114.07000*114.04000*114.08000*114.03000
09/12/2007 04:30:00*114.04000*114.03000*114.04000*114.00100
09/12/2007 04:35:00*114.03000*114.00000*114.08000*114.00000
09/12/2007 04:40:00*114.00000*113.97100*114.01100*113.95000
09/12/2007 04:45:00*113.97100*113.95000*113.98000*113.94100
09/12/2007 04:50:00*113.95000*113.97100*114.00100*113.94300
09/12/2007 04:55:00*113.97100*113.98000*113.99100*113.96000
09/12/2007 05:00:00*113.98000*113.96000*113.99100*113.96000
09/12/2007 05:05:00*113.96000*113.95200*113.98600*113.95000
09/12/2007 05:10:00*113.95200*113.95100*113.97300*113.94100
09/12/2007 05:15:00*113.95100*113.94100*113.96100*113.94100
09/12/2007 05:20:00*113.94100*113.97000*113.97600*113.94100
09/12/2007 05:25:00*113.97000*113.94000*113.97000*113.94000
09/12/2007 05:30:00*113.94000*113.89000*113.95000*113.89000
09/12/2007 05:35:00*113.89000*113.90100*113.91100*113.88000
09/12/2007 05:40:00*113.90100*113.93000*113.93000*113.88100
09/12/2007 05:45:00*113.93000*113.96100*113.96100*113.91000
09/12/2007 05:50:00*113.96100*113.93000*113.97000*113.92000
09/12/2007 05:55:00*113.93000*113.92000*113.94000*113.92000
09/12/2007 06:00:00*113.92000*113.95000*113.95000*113.92000
09/12/2007 06:05:00*113.95000*113.98000*113.99000*113.95000
09/12/2007 06:10:00*113.98000*113.97000*113.99000*113.95100
09/12/2007 06:15:00*113.97000*113.95100*113.97100*113.94100
09/12/2007 06:20:00*113.95100*113.96000*113.97600*113.95100
09/12/2007 06:25:00*113.96000*113.97000*113.97000*113.95000
09/12/2007 06:30:00*113.97000*113.97100*113.97100*113.96000
09/12/2007 06:35:00*113.97100*114.00000*114.00400*113.96000
09/12/2007 06:40:00*114.00000*113.95000*114.01100*113.94000
09/12/2007 06:45:00*113.95000*113.95000*113.97100*113.94000
09/12/2007 06:50:00*113.95000*113.95000*113.95100*113.94000
09/12/2007 06:55:00*113.95000*113.91000*113.96000*113.89000
09/12/2007 07:00:00*113.91000*113.94000*113.95000*113.90000
09/12/2007 07:05:00*113.94000*113.91000*113.96000*113.90000
09/12/2007 07:10:00*113.91000*113.87000*113.92000*113.86000
09/12/2007 07:15:00*113.87000*113.86100*113.91100*113.85000
09/12/2007 07:20:00*113.86100*113.84000*113.89100*113.82100
09/12/2007 07:25:00*113.84000*113.80300*113.87100*113.78200
09/12/2007 07:30:00*113.80300*113.83800*113.87400*113.80300
09/12/2007 07:35:00*113.83800*113.86200*113.88000*113.82100
09/12/2007 07:40:00*113.86200*113.88200*113.88600*113.86200
09/12/2007 07:45:00*113.88200*113.84400*113.91100*113.84400
09/12/2007 07:50:00*113.84400*113.83000*113.86400*113.79100
09/12/2007 07:55:00*113.83000*113.87000*113.87000*113.82800
09/12/2007 08:00:00*113.87000*113.82000*113.87000*113.81000
09/12/2007 08:05:00*113.82000*113.85000*113.86000*113.81000
09/12/2007 08:10:00*113.85000*113.87000*113.88400*113.84000
09/12/2007 08:15:00*113.87000*113.92100*113.93100*113.85000
09/12/2007 08:20:00*113.92100*113.90600*113.93100*113.89100
09/12/2007 08:25:00*113.90600*113.85000*113.91300*113.84000
09/12/2007 08:30:00*113.85000*113.86100*113.87100*113.84100
09/12/2007 08:35:00*113.86100*113.97000*113.99000*113.86000
09/12/2007 08:40:00*113.97000*113.98000*114.04000*113.95000
09/12/2007 08:45:00*113.98000*114.00000*114.03000*113.98000
09/12/2007 08:50:00*114.00000*114.05000*114.06400*113.99000
09/12/2007 08:55:00*114.05000*114.11700*114.15100*114.04700
09/12/2007 09:00:00*114.11700*114.11000*114.13100*114.07100
09/12/2007 09:05:00*114.11000*114.07000*114.12100*114.07000
09/12/2007 09:10:00*114.07000*114.11000*114.14000*114.06000
09/12/2007 09:15:00*114.11000*114.16100*114.16100*114.11000
09/12/2007 09:20:00*114.16100*114.22100*114.23100*114.12100
09/12/2007 09:25:00*114.22100*114.24100*114.27100*114.21100
09/12/2007 09:30:00*114.24100*114.15000*114.27000*114.11000
09/12/2007 09:35:00*114.15000*114.17000*114.18000*114.11000
09/12/2007 09:40:00*114.17000*114.15000*114.19000*114.12000
09/12/2007 09:45:00*114.15000*114.20000*114.22000*114.15000
09/12/2007 09:50:00*114.20000*114.18100*114.24000*114.17300
09/12/2007 09:55:00*114.18100*114.19100*114.23200*114.18100
09/12/2007 10:00:00*114.19100*114.15000*114.21100*114.13000
09/12/2007 10:05:00*114.15000*114.19100*114.23000*114.14000
09/12/2007 10:10:00*114.19100*114.21800*114.25100*114.18800
09/12/2007 10:15:00*114.21800*114.17000*114.22100*114.15000
09/12/2007 10:20:00*114.17000*114.29000*114.31000*114.17000
09/12/2007 10:25:00*114.29000*114.30000*114.34000*114.28000
09/12/2007 10:30:00*114.30000*114.31000*114.36400*114.28000
09/12/2007 10:35:00*114.31000*114.31000*114.33000*114.29000
09/12/2007 10:40:00*114.31000*114.23000*114.31000*114.20000
09/12/2007 10:45:00*114.23000*114.23100*114.25100*114.19100
09/12/2007 10:50:00*114.23100*114.22500*114.24100*114.20100
09/12/2007 10:55:00*114.22500*114.19100*114.24700*114.17100
09/12/2007 11:00:00*114.19100*114.18000*114.20200*114.17100
09/12/2007 11:05:00*114.18000*114.22300*114.25100*114.18000
09/12/2007 11:10:00*114.22300*114.22200*114.26100*114.20300
09/12/2007 11:15:00*114.22200*114.30000*114.33000*114.22200
09/12/2007 11:20:00*114.30000*114.33000*114.33000*114.29000
09/12/2007 11:25:00*114.33000*114.25600*114.33000*114.25600
09/12/2007 11:30:00*114.25600*114.27000*114.28000*114.22000
09/12/2007 11:35:00*114.27000*114.28000*114.30000*114.25000
09/12/2007 11:40:00*114.28000*114.24000*114.31000*114.24000
09/12/2007 11:45:00*114.24000*114.23500*114.26100*114.23000
09/12/2007 11:50:00*114.23500*114.24100*114.25000*114.19000
09/12/2007 11:55:00*114.24100*114.23000*114.26100*114.18000
09/12/2007 12:00:00*114.23000*114.17600*114.25100*114.17000
09/12/2007 12:05:00*114.17600*114.14100*114.19000*114.14100
09/12/2007 12:10:00*114.14100*114.19000*114.20100*114.14000
09/12/2007 12:15:00*114.19000*114.15000*114.20000*114.15000
09/12/2007 12:20:00*114.15000*114.09300*114.15000*114.07000
09/12/2007 12:25:00*114.09300*114.09000*114.10100*114.04000
09/12/2007 12:30:00*114.09000*114.12000*114.12000*114.08000
09/12/2007 12:35:00*114.12000*114.14000*114.15000*114.12000
09/12/2007 12:40:00*114.14000*114.14100*114.14500*114.10000
09/12/2007 12:45:00*114.14100*114.18000*114.20100*114.13100
09/12/2007 12:50:00*114.18000*114.14000*114.18500*114.13500
09/12/2007 12:55:00*114.14000*114.16000*114.16000*114.13000
09/12/2007 13:00:00*114.16000*114.10000*114.16000*114.10000
09/12/2007 13:05:00*114.10000*114.08000*114.11000*114.03000
09/12/2007 13:10:00*114.08000*114.12000*114.16000*114.08000
09/12/2007 13:15:00*114.12000*114.12000*114.14000*114.10500
09/12/2007 13:20:00*114.12000*114.11400*114.13500*114.11000
09/12/2007 13:25:00*114.11400*114.12500*114.14000*114.10000
09/12/2007 13:30:00*114.12500*114.11000*114.13000*114.10100
09/12/2007 13:35:00*114.11000*114.15500*114.15500*114.09100
09/12/2007 13:40:00*114.15500*114.15000*114.16000*114.11600
09/12/2007 13:45:00*114.15000*114.12300*114.15200*114.10000
09/12/2007 13:50:00*114.12300*114.11000*114.16000*114.11000
09/12/2007 13:55:00*114.11000*114.09400*114.13300*114.08000
09/12/2007 14:00:00*114.09400*114.12000*114.12000*114.09000
09/12/2007 14:05:00*114.12000*114.15500*114.16000*114.09000
09/12/2007 14:10:00*114.15500*114.20600*114.22000*114.15000
09/12/2007 14:15:00*114.20600*114.18000*114.23000*114.16700
09/12/2007 14:20:00*114.18000*114.20300*114.21000*114.17000
09/12/2007 14:25:00*114.20300*114.15000*114.21400*114.14000
09/12/2007 14:30:00*114.15000*114.20000*114.20000*114.15000
09/12/2007 14:35:00*114.20000*114.16000*114.20000*114.14000
09/12/2007 14:40:00*114.16000*114.18000*114.18000*114.14000
09/12/2007 14:45:00*114.18000*114.22000*114.22100*114.18000
09/12/2007 14:50:00*114.22000*114.20000*114.22000*114.19000
09/12/2007 14:55:00*114.20000*114.24300*114.24300*114.20000
09/12/2007 15:00:00*114.24300*114.20000*114.25100*114.19600
09/12/2007 15:05:00*114.20000*114.15000*114.21000*114.15000
09/12/2007 15:10:00*114.15000*114.13000*114.17300*114.11000
09/12/2007 15:15:00*114.13000*114.17000*114.17100*114.10000
09/12/2007 15:20:00*114.17000*114.16600*114.19000*114.14100
09/12/2007 15:25:00*114.16600*114.13100*114.17100*114.13000
09/12/2007 15:30:00*114.13100*114.14000*114.15100*114.12100
09/12/2007 15:35:00*114.14000*114.13100*114.14100*114.11000
09/12/2007 15:40:00*114.13100*114.15100*114.16100*114.13100
09/12/2007 15:45:00*114.15100*114.17100*114.19000*114.15100
09/12/2007 15:50:00*114.17100*114.15100*114.19000*114.15100
09/12/2007 15:55:00*114.15100*114.17000*114.17000*114.14000
09/12/2007 16:00:00*114.17000*114.17200*114.19100*114.16200
09/12/2007 16:05:00*114.17200*114.18100*114.19000*114.16200
09/12/2007 16:10:00*114.18100*114.20600*114.21500*114.18100
09/12/2007 16:15:00*114.20600*114.22600*114.24000*114.20100
09/12/2007 16:20:00*114.22600*114.23200*114.25200*114.22100
09/12/2007 16:25:00*114.23200*114.25000*114.25000*114.22400
09/12/2007 16:30:00*114.25000*114.24400*114.25500*114.23400
09/12/2007 16:35:00*114.24400*114.23500*114.24400*114.23400
09/12/2007 16:40:00*114.23500*114.23700*114.23700*114.22500
09/12/2007 16:45:00*114.23700*114.23300*114.23800*114.21500
09/12/2007 16:50:00*114.23300*114.25800*114.27000*114.23300
09/12/2007 16:55:00*114.25800*114.23500*114.25800*114.20500
09/12/2007 17:00:00*114.23500*114.14500*114.23500*114.14500
