09/10/2007 17:05:00*113.68000*113.67000*113.68000*113.66000
09/10/2007 17:10:00*113.67000*113.66000*113.67000*113.65000
09/10/2007 17:15:00*113.66000*113.66000*113.69000*113.66000
09/10/2007 17:20:00*113.66000*113.67000*113.67000*113.66000
09/10/2007 17:25:00*113.67000*113.65000*113.67000*113.64000
09/10/2007 17:30:00*113.65000*113.62000*113.65500*113.59000
09/10/2007 17:35:00*113.62000*113.61500*113.62000*113.60500
09/10/2007 17:40:00*113.61500*113.61500*113.62000*113.61000
09/10/2007 17:45:00*113.61500*113.59500*113.61500*113.59000
09/10/2007 17:50:00*113.59500*113.60500*113.60500*113.59500
09/10/2007 17:55:00*113.60500*113.63600*113.65100*113.60500
09/10/2007 18:00:00*113.63600*113.60600*113.63600*113.58900
09/10/2007 18:05:00*113.60600*113.62000*113.62000*113.59700
09/10/2007 18:10:00*113.62000*113.65100*113.66100*113.61800
09/10/2007 18:15:00*113.65100*113.56000*113.67100*113.55500
09/10/2007 18:20:00*113.56000*113.56100*113.56100*113.52100
09/10/2007 18:25:00*113.56100*113.55100*113.57500*113.55100
09/10/2007 18:30:00*113.55100*113.56600*113.57100*113.54100
09/10/2007 18:35:00*113.56600*113.57500*113.59100*113.56600
09/10/2007 18:40:00*113.57500*113.59600*113.60100*113.57500
09/10/2007 18:45:00*113.59600*113.56000*113.59600*113.55400
09/10/2007 18:50:00*113.56000*113.55000*113.59000*113.55000
09/10/2007 18:55:00*113.55000*113.54500*113.56000*113.54000
09/10/2007 19:00:00*113.54500*113.53500*113.54500*113.51000
09/10/2007 19:05:00*113.53500*113.52300*113.53500*113.50900
09/10/2007 19:10:00*113.52300*113.52900*113.53900*113.51900
09/10/2007 19:15:00*113.52900*113.48900*113.52900*113.48900
09/10/2007 19:20:00*113.48900*113.45600*113.48900*113.45600
09/10/2007 19:25:00*113.45600*113.43700*113.47000*113.43600
09/10/2007 19:30:00*113.43700*113.45000*113.45000*113.40000
09/10/2007 19:35:00*113.45000*113.42000*113.46000*113.40000
09/10/2007 19:40:00*113.42000*113.43500*113.44000*113.42000
09/10/2007 19:45:00*113.43500*113.48100*113.51000*113.43500
09/10/2007 19:50:00*113.48100*113.50100*113.54100*113.37400
09/10/2007 19:55:00*113.50100*113.54000*113.54000*113.47100
09/10/2007 20:00:00*113.54000*113.64300*113.65000*113.52100
09/10/2007 20:05:00*113.64300*113.63600*113.67100*113.61000
09/10/2007 20:10:00*113.63600*113.64400*113.70000*113.62100
09/10/2007 20:15:00*113.64400*113.64000*113.67000*113.62000
09/10/2007 20:20:00*113.64000*113.59100*113.65000*113.58000
09/10/2007 20:25:00*113.59100*113.53100*113.59100*113.53000
09/10/2007 20:30:00*113.53100*113.49400*113.54000*113.49000
09/10/2007 20:35:00*113.49400*113.51000*113.54000*113.49000
09/10/2007 20:40:00*113.51000*113.52000*113.52000*113.49000
09/10/2007 20:45:00*113.52000*113.50000*113.52000*113.50000
09/10/2007 20:50:00*113.50000*113.51000*113.53000*113.50000
09/10/2007 20:55:00*113.51000*113.46000*113.51000*113.45000
09/10/2007 21:00:00*113.46000*113.50000*113.50000*113.45000
09/10/2007 21:05:00*113.50000*113.50000*113.50000*113.46000
09/10/2007 21:10:00*113.50000*113.49600*113.51000*113.49000
09/10/2007 21:15:00*113.49600*113.49000*113.50000*113.47500
09/10/2007 21:20:00*113.49000*113.49000*113.49000*113.47000
09/10/2007 21:25:00*113.49000*113.50000*113.51000*113.48000
09/10/2007 21:30:00*113.50000*113.52100*113.53100*113.48000
09/10/2007 21:35:00*113.52100*113.57100*113.59100*113.52100
09/10/2007 21:40:00*113.57100*113.58500*113.59100*113.55100
09/10/2007 21:45:00*113.58500*113.61000*113.61400*113.57300
09/10/2007 21:50:00*113.61000*113.60000*113.62100*113.59100
09/10/2007 21:55:00*113.60000*113.58000*113.60000*113.58000
09/10/2007 22:00:00*113.58000*113.58000*113.59000*113.57000
09/10/2007 22:05:00*113.58000*113.54300*113.58400*113.54000
09/10/2007 22:10:00*113.54300*113.52500*113.55000*113.52000
09/10/2007 22:15:00*113.52500*113.52000*113.53000*113.51000
09/10/2007 22:20:00*113.52000*113.51000*113.52900*113.50000
09/10/2007 22:25:00*113.51000*113.51000*113.52000*113.48000
09/10/2007 22:30:00*113.51000*113.53000*113.54000*113.51000
09/10/2007 22:35:00*113.53000*113.55000*113.55000*113.52600
09/10/2007 22:40:00*113.55000*113.59600*113.60100*113.55000
09/10/2007 22:45:00*113.59600*113.61000*113.61500*113.59000
09/10/2007 22:50:00*113.61000*113.61000*113.61100*113.60000
09/10/2007 22:55:00*113.61000*113.59000*113.62100*113.56600
09/10/2007 23:00:00*113.59000*113.56400*113.59000*113.56400
09/10/2007 23:05:00*113.56400*113.57500*113.60900*113.56400
09/10/2007 23:10:00*113.57500*113.60000*113.61400*113.56500
09/10/2007 23:15:00*113.60000*113.60500*113.61200*113.59500
09/10/2007 23:20:00*113.60500*113.59100*113.61200*113.58000
09/10/2007 23:25:00*113.59100*113.59000*113.59100*113.58100
09/10/2007 23:30:00*113.59000*113.58000*113.59000*113.57000
09/10/2007 23:35:00*113.58000*113.59500*113.60000*113.58000
09/10/2007 23:40:00*113.59500*113.64100*113.64100*113.59500
09/10/2007 23:45:00*113.64100*113.64000*113.65100*113.63000
09/10/2007 23:50:00*113.64000*113.60000*113.64000*113.59000
09/10/2007 23:55:00*113.60000*113.59100*113.60500*113.58000
09/11/2007 00:00:00*113.59100*113.59100*113.59100*113.58100
09/11/2007 00:05:00*113.59100*113.59100*113.59200*113.58100
09/11/2007 00:10:00*113.59100*113.63500*113.64000*113.59100
09/11/2007 00:15:00*113.63500*113.72000*113.74000*113.63000
09/11/2007 00:20:00*113.72000*113.69400*113.76000*113.69000
09/11/2007 00:25:00*113.69400*113.68000*113.70000*113.66100
09/11/2007 00:30:00*113.68000*113.69100*113.70100*113.67200
09/11/2007 00:35:00*113.69100*113.69800*113.70100*113.69100
09/11/2007 00:40:00*113.69800*113.75100*113.75100*113.69100
09/11/2007 00:45:00*113.75100*113.76000*113.79000*113.74600
09/11/2007 00:50:00*113.76000*113.76000*113.77000*113.74000
09/11/2007 00:55:00*113.76000*113.74600*113.76000*113.73000
09/11/2007 01:00:00*113.74600*113.80200*113.81600*113.73500
09/11/2007 01:05:00*113.80200*113.81000*113.86000*113.76100
09/11/2007 01:10:00*113.81000*113.80600*113.83000*113.78100
09/11/2007 01:15:00*113.80600*113.82400*113.84000*113.79700
09/11/2007 01:20:00*113.82400*113.81500*113.83000*113.80700
09/11/2007 01:25:00*113.81500*113.76500*113.81500*113.76000
09/11/2007 01:30:00*113.76500*113.76000*113.77000*113.74000
09/11/2007 01:35:00*113.76000*113.76000*113.80000*113.74300
09/11/2007 01:40:00*113.76000*113.76000*113.80000*113.75000
09/11/2007 01:45:00*113.76000*113.77000*113.79500*113.75000
09/11/2007 01:50:00*113.77000*113.86100*113.89000*113.77000
09/11/2007 01:55:00*113.86100*113.83000*113.86100*113.81700
09/11/2007 02:00:00*113.83000*113.79500*113.86000*113.75000
09/11/2007 02:05:00*113.79500*113.74100*113.79500*113.74100
09/11/2007 02:10:00*113.74100*113.72000*113.74100*113.70100
09/11/2007 02:15:00*113.72000*113.72000*113.73000*113.70000
09/11/2007 02:20:00*113.72000*113.67000*113.72000*113.61000
09/11/2007 02:25:00*113.67000*113.64000*113.67000*113.58000
09/11/2007 02:30:00*113.64000*113.70000*113.73000*113.64000
09/11/2007 02:35:00*113.70000*113.72100*113.74000*113.68000
09/11/2007 02:40:00*113.72100*113.66000*113.72100*113.61000
09/11/2007 02:45:00*113.66000*113.65000*113.71000*113.65000
09/11/2007 02:50:00*113.65000*113.57000*113.65000*113.52500
09/11/2007 02:55:00*113.57000*113.49000*113.57000*113.39900
09/11/2007 03:00:00*113.49000*113.51000*113.51000*113.43000
09/11/2007 03:05:00*113.51000*113.55000*113.56000*113.50000
09/11/2007 03:10:00*113.55000*113.53000*113.58000*113.51000
09/11/2007 03:15:00*113.53000*113.59000*113.61000*113.53000
09/11/2007 03:20:00*113.59000*113.53000*113.59000*113.52000
09/11/2007 03:25:00*113.53000*113.53600*113.55000*113.52000
09/11/2007 03:30:00*113.53600*113.49000*113.55100*113.46000
09/11/2007 03:35:00*113.49000*113.51000*113.54000*113.48000
09/11/2007 03:40:00*113.51000*113.56000*113.60000*113.50000
09/11/2007 03:45:00*113.56000*113.55000*113.57000*113.54000
09/11/2007 03:50:00*113.55000*113.57000*113.59100*113.54100
09/11/2007 03:55:00*113.57000*113.57100*113.57100*113.55100
09/11/2007 04:00:00*113.57100*113.54000*113.58100*113.52100
09/11/2007 04:05:00*113.54000*113.51000*113.56000*113.45100
09/11/2007 04:10:00*113.51000*113.54100*113.54100*113.50000
09/11/2007 04:15:00*113.54100*113.56100*113.58100*113.53100
09/11/2007 04:20:00*113.56100*113.61100*113.62400*113.56100
09/11/2007 04:25:00*113.61100*113.66000*113.72000*113.60600
09/11/2007 04:30:00*113.66000*113.68000*113.69000*113.64000
09/11/2007 04:35:00*113.68000*113.71000*113.74000*113.67000
09/11/2007 04:40:00*113.71000*113.75000*113.77000*113.70000
09/11/2007 04:45:00*113.75000*113.73000*113.77000*113.72000
09/11/2007 04:50:00*113.73000*113.68000*113.73000*113.66000
09/11/2007 04:55:00*113.68000*113.66000*113.68000*113.62900
09/11/2007 05:00:00*113.66000*113.68000*113.74900*113.64900
09/11/2007 05:05:00*113.68000*113.66000*113.71400*113.64000
09/11/2007 05:10:00*113.66000*113.68200*113.69000*113.65000
09/11/2007 05:15:00*113.68200*113.67000*113.69000*113.66000
09/11/2007 05:20:00*113.67000*113.67100*113.69000*113.67000
09/11/2007 05:25:00*113.67100*113.66500*113.68100*113.66000
09/11/2007 05:30:00*113.66500*113.62000*113.67000*113.62000
09/11/2007 05:35:00*113.62000*113.61000*113.63000*113.59000
09/11/2007 05:40:00*113.61000*113.63500*113.64100*113.61000
09/11/2007 05:45:00*113.63500*113.65600*113.66100*113.62100
09/11/2007 05:50:00*113.65600*113.69600*113.71100*113.65000
09/11/2007 05:55:00*113.69600*113.67100*113.70000*113.67000
09/11/2007 06:00:00*113.67100*113.60100*113.67100*113.60100
09/11/2007 06:05:00*113.60100*113.57000*113.60100*113.51000
09/11/2007 06:10:00*113.57000*113.58000*113.60000*113.56000
09/11/2007 06:15:00*113.58000*113.63100*113.63100*113.57000
09/11/2007 06:20:00*113.63100*113.48000*113.63100*113.48000
09/11/2007 06:25:00*113.48000*113.54000*113.55000*113.46000
09/11/2007 06:30:00*113.54000*113.55000*113.60000*113.54000
09/11/2007 06:35:00*113.55000*113.58000*113.61000*113.54000
09/11/2007 06:40:00*113.58000*113.57000*113.59000*113.55000
09/11/2007 06:45:00*113.57000*113.56000*113.60000*113.56000
09/11/2007 06:50:00*113.56000*113.51000*113.57000*113.47000
09/11/2007 06:55:00*113.51000*113.52000*113.53000*113.46100
09/11/2007 07:00:00*113.52000*113.47000*113.52100*113.46000
09/11/2007 07:05:00*113.47000*113.52000*113.53000*113.47000
09/11/2007 07:10:00*113.52000*113.53000*113.57100*113.51000
09/11/2007 07:15:00*113.53000*113.55000*113.57000*113.51100
09/11/2007 07:20:00*113.55000*113.55000*113.56000*113.53000
09/11/2007 07:25:00*113.55000*113.54800*113.56000*113.51000
09/11/2007 07:30:00*113.54800*113.60000*113.61000*113.54800
09/11/2007 07:35:00*113.60000*113.63000*113.63000*113.59000
09/11/2007 07:40:00*113.63000*113.65100*113.70100*113.62300
09/11/2007 07:45:00*113.65100*113.69200*113.74000*113.65100
09/11/2007 07:50:00*113.69200*113.80200*113.80200*113.68000
09/11/2007 07:55:00*113.80200*113.86000*113.87000*113.79100
09/11/2007 08:00:00*113.86000*113.94000*114.06100*113.84000
09/11/2007 08:05:00*113.94000*113.88100*114.01900*113.88100
09/11/2007 08:10:00*113.88100*113.78000*113.90100*113.78000
09/11/2007 08:15:00*113.78000*113.85000*113.85000*113.78000
09/11/2007 08:20:00*113.85000*113.81000*113.85000*113.78000
09/11/2007 08:25:00*113.81000*113.78000*113.81100*113.78000
09/11/2007 08:30:00*113.78000*113.86000*113.86400*113.78000
09/11/2007 08:35:00*113.86000*113.88100*113.90100*113.84000
09/11/2007 08:40:00*113.88100*113.84000*113.91000*113.83000
09/11/2007 08:45:00*113.84000*113.83000*113.84000*113.79000
09/11/2007 08:50:00*113.83000*113.72000*113.85000*113.71800
09/11/2007 08:55:00*113.72000*113.71100*113.73700*113.69000
09/11/2007 09:00:00*113.71100*113.73000*113.74000*113.66000
09/11/2007 09:05:00*113.73000*113.72000*113.75000*113.71000
09/11/2007 09:10:00*113.72000*113.78000*113.79000*113.71700
09/11/2007 09:15:00*113.78000*113.85000*113.86000*113.78000
09/11/2007 09:20:00*113.85000*113.85000*113.91000*113.83000
09/11/2007 09:25:00*113.85000*113.77000*113.85000*113.74000
09/11/2007 09:30:00*113.77000*113.76100*113.80100*113.74000
09/11/2007 09:35:00*113.76100*113.72400*113.78100*113.71100
09/11/2007 09:40:00*113.72400*113.81800*113.85100*113.71000
09/11/2007 09:45:00*113.81800*113.84000*113.89100*113.80100
09/11/2007 09:50:00*113.84000*113.81000*113.87400*113.81000
09/11/2007 09:55:00*113.81000*113.84000*113.84500*113.81000
09/11/2007 10:00:00*113.84000*113.87500*113.89100*113.78300
09/11/2007 10:05:00*113.87500*113.95100*113.96100*113.83100
09/11/2007 10:10:00*113.95100*113.87000*113.95100*113.84000
09/11/2007 10:15:00*113.87000*113.90000*113.93000*113.85000
09/11/2007 10:20:00*113.90000*113.93000*113.94000*113.89000
09/11/2007 10:25:00*113.93000*114.08200*114.14600*113.93000
09/11/2007 10:30:00*114.08200*114.03100*114.11000*114.01100
09/11/2007 10:35:00*114.03100*114.04200*114.07000*114.00000
09/11/2007 10:40:00*114.04200*114.13000*114.15100*114.01900
09/11/2007 10:45:00*114.13000*114.04200*114.13000*114.03000
09/11/2007 10:50:00*114.04200*114.04000*114.07000*114.02000
09/11/2007 10:55:00*114.04000*114.09000*114.10000*114.00000
09/11/2007 11:00:00*114.09000*113.90100*114.09000*113.79000
09/11/2007 11:05:00*113.90100*113.88000*113.90100*113.83100
09/11/2007 11:10:00*113.88000*113.89100*113.91100*113.87100
09/11/2007 11:15:00*113.89100*113.86200*113.90300*113.82100
09/11/2007 11:20:00*113.86200*113.91600*113.93100*113.85700
09/11/2007 11:25:00*113.91600*114.04100*114.08100*113.90100
09/11/2007 11:30:00*114.04100*113.98000*114.08300*113.98000
09/11/2007 11:35:00*113.98000*113.91200*113.99400*113.90700
09/11/2007 11:40:00*113.91200*113.92100*113.97400*113.91100
09/11/2007 11:45:00*113.92100*113.93100*113.95000*113.88100
09/11/2007 11:50:00*113.93100*113.92000*113.98200*113.91100
09/11/2007 11:55:00*113.92000*113.96100*113.98100*113.90100
09/11/2007 12:00:00*113.96100*113.94700*113.97300*113.92000
09/11/2007 12:05:00*113.94700*114.05000*114.08000*113.94100
09/11/2007 12:10:00*114.05000*114.04000*114.08000*114.02700
09/11/2007 12:15:00*114.04000*114.06000*114.10000*114.00000
09/11/2007 12:20:00*114.06000*114.15000*114.18000*114.05000
09/11/2007 12:25:00*114.15000*114.14400*114.18000*114.12800
09/11/2007 12:30:00*114.14400*114.14000*114.17100*114.12000
09/11/2007 12:35:00*114.14000*114.13100*114.15100*114.07800
09/11/2007 12:40:00*114.13100*114.16000*114.17100*114.12100
09/11/2007 12:45:00*114.16000*114.15000*114.18000*114.14000
09/11/2007 12:50:00*114.15000*114.10100*114.15000*114.10100
09/11/2007 12:55:00*114.10100*114.15000*114.15000*114.09100
09/11/2007 13:00:00*114.15000*114.16200*114.17000*114.14300
09/11/2007 13:05:00*114.16200*114.16100*114.22100*114.15100
09/11/2007 13:10:00*114.16100*114.12100*114.17100*114.12100
09/11/2007 13:15:00*114.12100*114.08100*114.12500*114.07600
09/11/2007 13:20:00*114.08100*114.09600*114.10100*114.04100
09/11/2007 13:25:00*114.09600*114.12100*114.14100*114.07100
09/11/2007 13:30:00*114.12100*114.15000*114.17000*114.11100
09/11/2007 13:35:00*114.15000*114.14000*114.19100*114.12600
09/11/2007 13:40:00*114.14000*114.11000*114.15000*114.10000
09/11/2007 13:45:00*114.11000*114.12400*114.17500*114.11000
09/11/2007 13:50:00*114.12400*114.12000*114.15400*114.10000
09/11/2007 13:55:00*114.12000*114.12100*114.13000*114.08000
09/11/2007 14:00:00*114.12100*114.25100*114.26100*114.12000
09/11/2007 14:05:00*114.25100*114.26100*114.28000*114.23100
09/11/2007 14:10:00*114.26100*114.32000*114.32000*114.26100
09/11/2007 14:15:00*114.32000*114.33100*114.37000*114.30100
09/11/2007 14:20:00*114.33100*114.29000*114.33100*114.27000
09/11/2007 14:25:00*114.29000*114.31000*114.31300*114.27000
09/11/2007 14:30:00*114.31000*114.28100*114.33100*114.28000
09/11/2007 14:35:00*114.28100*114.29000*114.30000*114.26000
09/11/2007 14:40:00*114.29000*114.30100*114.30100*114.27000
09/11/2007 14:45:00*114.30100*114.30000*114.32100*114.27100
09/11/2007 14:50:00*114.30000*114.28300*114.31000*114.25300
09/11/2007 14:55:00*114.28300*114.28200*114.29000*114.24100
09/11/2007 15:00:00*114.28200*114.29600*114.32500*114.28000
09/11/2007 15:05:00*114.29600*114.30600*114.32000*114.29600
09/11/2007 15:10:00*114.30600*114.32000*114.34100*114.30100
09/11/2007 15:15:00*114.32000*114.31500*114.34200*114.30000
09/11/2007 15:20:00*114.31500*114.28000*114.31500*114.26000
09/11/2007 15:25:00*114.28000*114.28000*114.30000*114.27400
09/11/2007 15:30:00*114.28000*114.29000*114.31000*114.26800
09/11/2007 15:35:00*114.29000*114.23800*114.29400*114.22000
09/11/2007 15:40:00*114.23800*114.15000*114.24300*114.15000
09/11/2007 15:45:00*114.15000*114.19000*114.21000*114.13700
09/11/2007 15:50:00*114.19000*114.26000*114.28000*114.16000
09/11/2007 15:55:00*114.26000*114.26000*114.31000*114.25100
09/11/2007 16:00:00*114.26000*114.28300*114.30000*114.25000
09/11/2007 16:05:00*114.28300*114.27000*114.29400*114.27000
09/11/2007 16:10:00*114.27000*114.25500*114.28000*114.25000
09/11/2007 16:15:00*114.25500*114.24000*114.26500*114.24000
09/11/2007 16:20:00*114.24000*114.27400*114.27400*114.23000
09/11/2007 16:25:00*114.27400*114.26500*114.27500*114.26100
09/11/2007 16:30:00*114.26500*114.24000*114.27500*114.21300
09/11/2007 16:35:00*114.24000*114.21600*114.25600*114.21100
09/11/2007 16:40:00*114.21600*114.26100*114.27600*114.20100
09/11/2007 16:45:00*114.26100*114.27600*114.28100*114.24100
09/11/2007 16:50:00*114.27600*114.27000*114.28100*114.26100
09/11/2007 16:55:00*114.27000*114.26000*114.28000*114.24000
09/11/2007 17:00:00*114.26000*114.27000*114.28000*114.24000
