09/02/2007 14:05:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:10:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:15:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:20:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:25:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:30:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:35:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:40:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:45:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:50:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 14:55:00*115.77000*115.77000*115.77000*115.77000
09/02/2007 15:00:00*115.86000*115.84000*115.87000*115.77000
09/02/2007 15:05:00*115.77000*115.75000*115.77000*115.75000
09/02/2007 15:10:00*115.79500*115.79500*115.79500*115.78500
09/02/2007 15:15:00*115.82500*115.76000*115.82500*115.76000
09/02/2007 15:20:00*115.80500*115.79500*115.81000*115.76000
09/02/2007 15:25:00*115.75000*115.77000*115.77000*115.75000
09/02/2007 15:30:00*115.78500*115.78500*115.81000*115.77500
09/02/2007 15:35:00*115.81500*115.82000*115.82500*115.78000
09/02/2007 15:40:00*115.82000*115.77000*115.82500*115.77000
09/02/2007 15:45:00*115.81000*115.81000*115.82000*115.77000
09/02/2007 15:50:00*115.77000*115.74000*115.77000*115.74000
09/02/2007 15:55:00*115.74000*115.73000*115.74000*115.73000
09/02/2007 16:00:00*115.77000*115.75500*115.77500*115.75000
09/02/2007 16:05:00*115.76500*115.74000*115.78500*115.73000
09/02/2007 16:10:00*115.72000*115.71000*115.72000*115.71000
09/02/2007 16:15:00*115.71000*115.70000*115.72000*115.70000
09/02/2007 16:20:00*115.70000*115.69000*115.75000*115.69000
09/02/2007 16:25:00*115.71500*115.71000*115.77000*115.71000
09/02/2007 16:30:00*115.69000*115.66000*115.69000*115.65000
09/02/2007 16:35:00*115.66000*115.66000*115.69000*115.65000
09/02/2007 16:40:00*115.66000*115.75000*115.75000*115.66000
09/02/2007 16:45:00*115.75000*115.68000*115.75000*115.68000
09/02/2007 16:50:00*115.68000*115.68000*115.72000*115.68000
09/02/2007 16:55:00*115.68000*115.69000*115.71000*115.68000
09/02/2007 17:00:00*115.69000*115.68000*115.69000*115.68000
