08/16/2007 17:05:00*113.96000*114.11000*114.20000*113.93000
08/16/2007 17:10:00*114.11000*114.15000*114.16000*114.06000
08/16/2007 17:15:00*114.15000*114.24000*114.27000*114.14000
08/16/2007 17:20:00*114.24000*114.21000*114.27000*114.13000
08/16/2007 17:25:00*114.21000*114.28000*114.28000*114.18000
08/16/2007 17:30:00*114.28000*114.56000*114.59000*114.28000
08/16/2007 17:35:00*114.56000*114.51000*114.65000*114.48000
08/16/2007 17:40:00*114.51000*114.45000*114.52000*114.44000
08/16/2007 17:45:00*114.45000*114.31000*114.45000*114.29000
08/16/2007 17:50:00*114.31000*114.34000*114.34000*114.29000
08/16/2007 17:55:00*114.34000*114.43000*114.47000*114.31000
08/16/2007 18:00:00*114.43000*114.52000*114.54000*114.38000
08/16/2007 18:05:00*114.52000*114.50000*114.57000*114.47000
08/16/2007 18:10:00*114.50000*114.49000*114.54000*114.47000
08/16/2007 18:15:00*114.49000*114.48000*114.55000*114.45000
08/16/2007 18:20:00*114.48000*114.47000*114.52000*114.42000
08/16/2007 18:25:00*114.47000*114.40000*114.48000*114.36000
08/16/2007 18:30:00*114.40000*114.16000*114.50000*114.14000
08/16/2007 18:35:00*114.16000*114.17000*114.18000*114.12000
08/16/2007 18:40:00*114.17000*114.29000*114.31000*114.17000
08/16/2007 18:45:00*114.29000*114.25000*114.35000*114.25000
08/16/2007 18:50:00*114.25000*114.17000*114.28000*114.17000
08/16/2007 18:55:00*114.17000*114.04000*114.17000*113.99000
08/16/2007 19:00:00*114.04000*113.64000*114.08000*113.62000
08/16/2007 19:05:00*113.64000*113.59000*113.84000*113.56000
08/16/2007 19:10:00*113.59000*113.71000*113.71000*113.41000
08/16/2007 19:15:00*113.71000*113.61000*113.81000*113.60000
08/16/2007 19:20:00*113.61000*113.66000*113.76000*113.57000
08/16/2007 19:25:00*113.66000*113.71000*113.71000*113.63000
08/16/2007 19:30:00*113.71000*113.64000*113.77000*113.59000
08/16/2007 19:35:00*113.64000*113.73000*113.78000*113.59000
08/16/2007 19:40:00*113.73000*113.73000*113.76000*113.67000
08/16/2007 19:45:00*113.73000*113.91000*113.91000*113.68000
08/16/2007 19:50:00*113.91000*113.70000*113.91000*113.65000
08/16/2007 19:55:00*113.70000*113.69000*113.77000*113.67000
08/16/2007 20:00:00*113.69000*113.83000*113.85000*113.69000
08/16/2007 20:05:00*113.83000*113.78000*113.85000*113.73000
08/16/2007 20:10:00*113.78000*113.94000*113.94000*113.74000
08/16/2007 20:15:00*113.94000*113.89000*113.97000*113.84000
08/16/2007 20:20:00*113.89000*113.81000*113.91000*113.73000
08/16/2007 20:25:00*113.81000*113.83000*113.90000*113.79000
08/16/2007 20:30:00*113.83000*113.93000*113.98000*113.83000
08/16/2007 20:35:00*113.93000*113.85000*113.94000*113.81000
08/16/2007 20:40:00*113.85000*113.85000*113.85000*113.79000
08/16/2007 20:45:00*113.85000*113.79000*113.85000*113.73000
08/16/2007 20:50:00*113.79000*113.79000*113.84000*113.74000
08/16/2007 20:55:00*113.79000*113.69000*113.81000*113.69000
08/16/2007 21:00:00*113.69000*113.64000*113.72000*113.51000
08/16/2007 21:05:00*113.64000*113.50000*113.64000*113.39000
08/16/2007 21:10:00*113.50000*113.30000*113.56000*113.29000
08/16/2007 21:15:00*113.30000*113.35000*113.40000*113.28000
08/16/2007 21:20:00*113.35000*113.01000*113.35000*112.76000
08/16/2007 21:25:00*113.01000*113.01000*113.15000*112.99000
08/16/2007 21:30:00*113.01000*113.06000*113.18000*112.99000
08/16/2007 21:35:00*113.06000*113.10000*113.13000*113.04000
08/16/2007 21:40:00*113.10000*113.13000*113.17000*113.04000
08/16/2007 21:45:00*113.13000*113.20000*113.21000*113.11000
08/16/2007 21:50:00*113.20000*113.25000*113.26000*113.15000
08/16/2007 21:55:00*113.25000*113.40000*113.46000*113.25000
08/16/2007 22:00:00*113.40000*113.31000*113.42000*113.31000
08/16/2007 22:05:00*113.31000*113.24000*113.32000*113.23000
08/16/2007 22:10:00*113.24000*113.35000*113.43000*113.22000
08/16/2007 22:15:00*113.35000*113.28000*113.35000*113.22000
08/16/2007 22:20:00*113.28000*113.35000*113.37000*113.28000
08/16/2007 22:25:00*113.35000*113.27000*113.35000*113.24000
08/16/2007 22:30:00*113.27000*113.30000*113.31000*113.24000
08/16/2007 22:35:00*113.30000*113.13000*113.30000*113.11000
08/16/2007 22:40:00*113.13000*113.07000*113.14000*113.04000
08/16/2007 22:45:00*113.07000*113.16000*113.22000*113.06000
08/16/2007 22:50:00*113.16000*113.17000*113.19000*113.09000
08/16/2007 22:55:00*113.17000*113.09000*113.20000*113.09000
08/16/2007 23:00:00*113.09000*113.02000*113.14000*113.01000
08/16/2007 23:05:00*113.02000*113.08000*113.08000*112.96000
08/16/2007 23:10:00*113.08000*113.13000*113.15000*113.08000
08/16/2007 23:15:00*113.13000*113.08000*113.14000*113.05000
08/16/2007 23:20:00*113.08000*112.96000*113.08000*112.94000
08/16/2007 23:25:00*112.96000*113.02000*113.07000*112.95000
08/16/2007 23:30:00*113.02000*113.01000*113.06000*112.97000
08/16/2007 23:35:00*113.01000*112.93000*113.05000*112.91000
08/16/2007 23:40:00*112.93000*113.00000*113.11000*112.92000
08/16/2007 23:45:00*113.00000*112.98000*113.02000*112.86000
08/16/2007 23:50:00*112.98000*112.94000*113.00000*112.89000
08/16/2007 23:55:00*112.94000*112.92000*112.95000*112.90000
08/17/2007 00:00:00*112.92000*112.93000*112.96000*112.90000
08/17/2007 00:05:00*112.93000*112.83000*112.94000*112.79000
08/17/2007 00:10:00*112.83000*112.73000*112.85000*112.65000
08/17/2007 00:15:00*112.73000*112.14000*112.74000*112.13000
08/17/2007 00:20:00*112.14000*112.36000*112.69000*112.07000
08/17/2007 00:25:00*112.36000*112.35000*112.52000*112.29000
08/17/2007 00:30:00*112.35000*112.20000*112.36000*112.18000
08/17/2007 00:35:00*112.20000*112.22000*112.24000*112.13000
08/17/2007 00:40:00*112.22000*112.18000*112.36000*112.15000
08/17/2007 00:45:00*112.18000*112.22000*112.28000*112.14000
08/17/2007 00:50:00*112.22000*112.23000*112.26000*112.17000
08/17/2007 00:55:00*112.23000*112.26000*112.26000*112.16000
08/17/2007 01:00:00*112.26000*112.48000*112.48000*112.20000
08/17/2007 01:05:00*112.48000*112.54000*112.77000*112.45000
08/17/2007 01:10:00*112.54000*112.50000*112.66000*112.50000
08/17/2007 01:15:00*112.50000*112.37000*112.58000*112.30000
08/17/2007 01:20:00*112.37000*112.35000*112.38000*112.30000
08/17/2007 01:25:00*112.35000*112.40000*112.53000*112.35000
08/17/2007 01:30:00*112.40000*112.38000*112.45000*112.36000
08/17/2007 01:35:00*112.38000*112.25000*112.39000*112.22000
08/17/2007 01:40:00*112.25000*112.37000*112.40000*112.24000
08/17/2007 01:45:00*112.37000*112.40000*112.45000*112.35000
08/17/2007 01:50:00*112.40000*112.35000*112.57000*112.31000
08/17/2007 01:55:00*112.35000*112.38000*112.46000*112.33000
08/17/2007 02:00:00*112.38000*112.41000*112.56000*112.37000
08/17/2007 02:05:00*112.41000*112.46000*112.55000*112.38000
08/17/2007 02:10:00*112.46000*112.61000*112.64000*112.45000
08/17/2007 02:15:00*112.61000*112.49000*112.62000*112.46000
08/17/2007 02:20:00*112.49000*112.51000*112.57000*112.45000
08/17/2007 02:25:00*112.51000*112.59000*112.61000*112.47000
08/17/2007 02:30:00*112.59000*112.62000*112.64000*112.54000
08/17/2007 02:35:00*112.62000*112.62000*112.65000*112.53000
08/17/2007 02:40:00*112.62000*112.52000*112.62000*112.45000
08/17/2007 02:45:00*112.52000*112.60000*112.62000*112.50000
08/17/2007 02:50:00*112.60000*112.55000*112.60000*112.54000
08/17/2007 02:55:00*112.55000*112.45000*112.56000*112.44000
08/17/2007 03:00:00*112.45000*112.13000*112.45000*112.11000
08/17/2007 03:05:00*112.13000*111.97000*112.13000*111.57000
08/17/2007 03:10:00*111.97000*111.97000*112.03000*111.68000
08/17/2007 03:15:00*111.97000*112.05000*112.21000*111.86000
08/17/2007 03:20:00*112.05000*112.10000*112.13000*112.02000
08/17/2007 03:25:00*112.10000*112.31000*112.31000*112.10000
08/17/2007 03:30:00*112.31000*112.37000*112.51000*112.29000
08/17/2007 03:35:00*112.37000*112.47000*112.50000*112.31000
08/17/2007 03:40:00*112.47000*112.75000*112.78000*112.47000
08/17/2007 03:45:00*112.75000*112.84000*112.98000*112.74000
08/17/2007 03:50:00*112.84000*112.71000*112.89000*112.70000
08/17/2007 03:55:00*112.71000*112.69000*112.75000*112.23000
08/17/2007 04:00:00*112.69000*112.76000*112.85000*112.63000
08/17/2007 04:05:00*112.76000*112.83000*112.91000*112.71000
08/17/2007 04:10:00*112.83000*112.68000*112.84000*112.63000
08/17/2007 04:15:00*112.68000*112.72000*112.74000*112.62000
08/17/2007 04:20:00*112.72000*112.74000*112.78000*112.65000
08/17/2007 04:25:00*112.74000*113.11000*113.32000*112.74000
08/17/2007 04:30:00*113.11000*113.40000*113.51000*113.11000
08/17/2007 04:35:00*113.40000*113.22000*113.51000*113.22000
08/17/2007 04:40:00*113.22000*113.20000*113.26000*113.12000
08/17/2007 04:45:00*113.20000*113.22000*113.24000*113.11000
08/17/2007 04:50:00*113.22000*113.35000*113.38000*113.21000
08/17/2007 04:55:00*113.35000*113.88000*113.96000*113.34000
08/17/2007 05:00:00*113.88000*113.58000*113.92000*113.56000
08/17/2007 05:05:00*113.58000*113.59000*113.65000*113.50000
08/17/2007 05:10:00*113.59000*113.64000*113.66000*113.57000
08/17/2007 05:15:00*113.64000*113.52000*113.75000*113.52000
08/17/2007 05:20:00*113.52000*113.08000*113.52000*112.97000
08/17/2007 05:25:00*113.08000*112.93000*113.21000*112.89000
08/17/2007 05:30:00*112.93000*113.22000*113.27000*112.83000
08/17/2007 05:35:00*113.22000*113.06000*113.22000*112.97000
08/17/2007 05:40:00*113.06000*112.98000*113.06000*112.86000
08/17/2007 05:45:00*112.98000*113.09000*113.10000*112.89000
08/17/2007 05:50:00*113.09000*113.16000*113.19000*113.08000
08/17/2007 05:55:00*113.16000*113.13000*113.18000*113.11000
08/17/2007 06:00:00*113.13000*113.31000*113.47000*113.09000
08/17/2007 06:05:00*113.31000*113.37000*113.42000*113.24000
08/17/2007 06:10:00*113.37000*113.12000*113.39000*113.12000
08/17/2007 06:15:00*113.12000*113.17000*113.27000*113.10000
08/17/2007 06:20:00*113.17000*113.14000*113.24000*113.13000
08/17/2007 06:25:00*113.14000*112.93000*113.15000*112.90000
08/17/2007 06:30:00*112.93000*113.16000*113.19000*112.92000
08/17/2007 06:35:00*113.16000*113.15000*113.18000*113.09000
08/17/2007 06:40:00*113.15000*113.13000*113.21000*113.03000
08/17/2007 06:45:00*113.13000*113.20000*113.20000*113.10000
08/17/2007 06:50:00*113.20000*113.60000*113.67000*113.19000
08/17/2007 06:55:00*113.60000*113.34000*113.60000*113.23000
08/17/2007 07:00:00*113.34000*113.29000*113.44000*113.20000
08/17/2007 07:05:00*113.29000*113.43000*113.43000*113.24000
08/17/2007 07:10:00*113.43000*113.34000*113.44000*113.30000
08/17/2007 07:15:00*113.34000*113.20000*113.36000*113.20000
08/17/2007 07:20:00*113.20000*113.20000*113.30000*113.18000
08/17/2007 07:25:00*113.20000*113.23000*113.28000*113.19000
08/17/2007 07:30:00*113.23000*113.17000*113.24000*113.11000
08/17/2007 07:35:00*113.17000*113.29000*113.30000*113.16000
08/17/2007 07:40:00*113.29000*113.25000*113.32000*113.23000
08/17/2007 07:45:00*113.25000*113.31000*113.33000*113.15000
08/17/2007 07:50:00*113.31000*113.41000*113.51000*113.31000
08/17/2007 07:55:00*113.41000*113.56000*113.57000*113.32000
08/17/2007 08:00:00*113.56000*113.52000*113.76000*113.50000
08/17/2007 08:05:00*113.52000*113.76000*113.77000*113.51000
08/17/2007 08:10:00*113.76000*113.49000*113.79000*113.45000
08/17/2007 08:15:00*113.49000*113.32000*114.16000*113.32000
08/17/2007 08:20:00*113.32000*113.75000*113.99000*113.06000
08/17/2007 08:25:00*113.75000*113.60000*113.80000*113.31000
08/17/2007 08:30:00*113.60000*113.90000*114.00000*113.58000
08/17/2007 08:35:00*113.90000*113.92000*114.17000*113.79000
08/17/2007 08:40:00*113.92000*114.39000*114.43000*113.87000
08/17/2007 08:45:00*114.39000*114.12000*114.48000*114.00000
08/17/2007 08:50:00*114.12000*114.16000*114.21000*113.98000
08/17/2007 08:55:00*114.16000*114.18000*114.23000*114.08000
08/17/2007 09:00:00*114.18000*114.30000*114.36000*114.12000
08/17/2007 09:05:00*114.30000*114.41000*114.44000*114.29000
08/17/2007 09:10:00*114.41000*114.64000*114.82000*114.39000
08/17/2007 09:15:00*114.64000*114.69000*114.85000*114.60000
08/17/2007 09:20:00*114.69000*114.43000*114.73000*114.40000
08/17/2007 09:25:00*114.43000*114.53000*114.59000*114.40000
08/17/2007 09:30:00*114.53000*114.59000*114.63000*114.45000
08/17/2007 09:35:00*114.59000*114.84000*114.89000*114.58000
08/17/2007 09:40:00*114.84000*114.33000*114.89000*114.33000
08/17/2007 09:45:00*114.33000*114.22000*114.33000*114.13000
08/17/2007 09:50:00*114.22000*114.08000*114.28000*114.07000
08/17/2007 09:55:00*114.08000*113.70000*114.12000*113.67000
08/17/2007 10:00:00*113.70000*114.09000*114.15000*113.57000
08/17/2007 10:05:00*114.09000*114.01000*114.26000*113.96000
08/17/2007 10:10:00*114.01000*113.91000*114.04000*113.83000
08/17/2007 10:15:00*113.91000*113.75000*113.94000*113.70000
08/17/2007 10:20:00*113.75000*113.91000*114.05000*113.61000
08/17/2007 10:25:00*113.91000*113.81000*113.97000*113.76000
08/17/2007 10:30:00*113.81000*113.77000*113.85000*113.73000
08/17/2007 10:35:00*113.77000*113.83000*113.87000*113.77000
08/17/2007 10:40:00*113.83000*113.62000*113.87000*113.47000
08/17/2007 10:45:00*113.62000*113.29000*113.62000*113.28000
08/17/2007 10:50:00*113.29000*113.59000*113.74000*113.24000
08/17/2007 10:55:00*113.59000*113.78000*113.83000*113.58000
08/17/2007 11:00:00*113.78000*113.75000*113.88000*113.69000
08/17/2007 11:05:00*113.75000*113.72000*113.88000*113.68000
08/17/2007 11:10:00*113.72000*113.70000*113.75000*113.50000
08/17/2007 11:15:00*113.70000*113.66000*113.82000*113.65000
08/17/2007 11:20:00*113.66000*113.69000*113.76000*113.62000
08/17/2007 11:25:00*113.69000*113.74000*113.76000*113.69000
08/17/2007 11:30:00*113.74000*113.83000*113.86000*113.74000
08/17/2007 11:35:00*113.83000*113.89000*113.97000*113.82000
08/17/2007 11:40:00*113.89000*113.88000*113.94000*113.72000
08/17/2007 11:45:00*113.88000*113.89000*113.96000*113.82000
08/17/2007 11:50:00*113.89000*113.80000*113.96000*113.79000
08/17/2007 11:55:00*113.80000*113.79000*113.89000*113.79000
08/17/2007 12:00:00*113.79000*113.85000*113.86000*113.79000
08/17/2007 12:05:00*113.85000*113.83000*113.87000*113.76000
08/17/2007 12:10:00*113.83000*114.03000*114.05000*113.82000
08/17/2007 12:15:00*114.03000*113.99000*114.15000*113.98000
08/17/2007 12:20:00*113.99000*114.11000*114.15000*113.98000
08/17/2007 12:25:00*114.11000*114.06000*114.15000*114.04000
08/17/2007 12:30:00*114.06000*114.24000*114.27000*114.05000
08/17/2007 12:35:00*114.24000*114.17000*114.33000*114.13000
08/17/2007 12:40:00*114.17000*114.17000*114.22000*114.10000
08/17/2007 12:45:00*114.17000*114.24000*114.27000*114.17000
08/17/2007 12:50:00*114.24000*114.20000*114.25000*114.16000
08/17/2007 12:55:00*114.20000*114.31000*114.31000*114.14000
08/17/2007 13:00:00*114.31000*114.43000*114.44000*114.29000
08/17/2007 13:05:00*114.43000*114.50000*114.59000*114.37000
08/17/2007 13:10:00*114.50000*114.41000*114.50000*114.33000
08/17/2007 13:15:00*114.41000*114.44000*114.50000*114.37000
08/17/2007 13:20:00*114.44000*114.36000*114.49000*114.35000
08/17/2007 13:25:00*114.36000*114.27000*114.36000*114.24000
08/17/2007 13:30:00*114.27000*114.28000*114.30000*114.22000
08/17/2007 13:35:00*114.28000*114.36000*114.39000*114.26000
08/17/2007 13:40:00*114.36000*114.38000*114.39000*114.30000
08/17/2007 13:45:00*114.38000*114.37000*114.40000*114.33000
08/17/2007 13:50:00*114.37000*114.23000*114.37000*114.22000
08/17/2007 13:55:00*114.23000*114.22000*114.23000*114.12000
08/17/2007 14:00:00*114.22000*113.98000*114.22000*113.94000
08/17/2007 14:05:00*113.98000*114.10000*114.11000*113.98000
08/17/2007 14:10:00*114.10000*114.01000*114.12000*113.97000
08/17/2007 14:15:00*114.01000*114.08000*114.11000*113.99000
08/17/2007 14:20:00*114.08000*113.98000*114.08000*113.97000
08/17/2007 14:25:00*113.98000*113.96000*114.03000*113.94000
08/17/2007 14:30:00*113.96000*113.93000*113.97000*113.81000
08/17/2007 14:35:00*113.93000*113.92000*113.99000*113.91000
08/17/2007 14:40:00*113.92000*113.94000*113.95000*113.91000
08/17/2007 14:45:00*113.94000*113.97000*114.01000*113.94000
08/17/2007 14:50:00*113.97000*113.98000*113.99000*113.96000
08/17/2007 14:55:00*113.98000*113.98000*114.05000*113.98000
08/17/2007 15:00:00*113.98000*114.02000*114.02000*113.90000
08/17/2007 15:05:00*114.02000*114.36000*114.36000*114.02000
08/17/2007 15:10:00*114.36000*114.47000*114.49000*114.33000
08/17/2007 15:15:00*114.47000*114.45000*114.55000*114.39000
08/17/2007 15:20:00*114.45000*114.32000*114.45000*114.29000
08/17/2007 15:25:00*114.32000*114.25000*114.34000*114.23000
08/17/2007 15:30:00*114.25000*114.26000*114.33000*114.24000
08/17/2007 15:35:00*114.26000*114.41000*114.44000*114.26000
08/17/2007 15:40:00*114.41000*114.40000*114.45000*114.36000
08/17/2007 15:45:00*114.40000*114.42000*114.45000*114.37000
08/17/2007 15:50:00*114.42000*114.34000*114.42000*114.33000
08/17/2007 15:55:00*114.45000*114.37000*114.45500*114.35000
08/17/2007 16:00:00*114.37500*114.19000*114.38000*114.12000
08/17/2007 16:05:00*114.21000*114.29500*114.35500*114.18000
08/17/2007 16:10:00*114.28000*114.32500*114.34500*114.20500
08/17/2007 16:15:00*114.31500*114.29000*114.33000*114.25500
08/17/2007 16:20:00*114.30000*114.24500*114.33000*114.21000
08/17/2007 16:25:00*114.22500*114.32000*114.32000*114.22000
08/17/2007 16:30:00*114.30500*114.28500*114.34500*114.26000
08/17/2007 16:35:00*114.28500*114.34000*114.35500*114.27000
08/17/2007 16:40:00*114.35000*114.34000*114.35500*114.29000
08/17/2007 16:45:00*114.33000*114.29000*114.34000*114.24000
08/17/2007 16:50:00*114.29500*114.33500*114.35000*114.26000
08/17/2007 16:55:00*114.34000*114.41000*114.47000*114.31000
08/17/2007 17:00:00*114.40500*114.37000*114.47000*114.35000
