08/05/2007 14:05:00*118.05500*118.05500*118.05500*118.05000
08/05/2007 14:10:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:15:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:20:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:25:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:30:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:35:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:40:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:45:00*118.05500*118.05500*118.05500*118.05500
08/05/2007 14:50:00*118.06000*117.95500*118.22500*117.89500
08/05/2007 14:55:00*117.95500*117.89500*118.00000*117.87500
08/05/2007 15:00:00*117.87500*117.88500*117.99500*117.83500
08/05/2007 15:05:00*118.04000*117.75000*118.04000*117.72000
08/05/2007 15:10:00*117.75000*117.80000*117.87000*117.75000
08/05/2007 15:15:00*117.80000*117.74000*117.81000*117.74000
08/05/2007 15:20:00*117.74000*117.70000*117.74000*117.69000
08/05/2007 15:25:00*117.70000*117.68000*117.71000*117.68000
08/05/2007 15:30:00*117.68000*117.69000*117.69000*117.64000
08/05/2007 15:35:00*117.69000*117.66000*117.70000*117.64000
08/05/2007 15:40:00*117.66000*117.65000*117.68000*117.64000
08/05/2007 15:45:00*117.65000*117.66000*117.67000*117.65000
08/05/2007 15:50:00*117.66000*117.65000*117.66000*117.63000
08/05/2007 15:55:00*117.65000*117.65000*117.67000*117.63000
08/05/2007 16:00:00*117.65000*117.65000*117.67000*117.63000
08/05/2007 16:05:00*117.65000*117.63000*117.65000*117.62000
08/05/2007 16:10:00*117.63000*117.59000*117.64000*117.58000
08/05/2007 16:15:00*117.59000*117.59000*117.62000*117.58000
08/05/2007 16:20:00*117.59000*117.59000*117.59000*117.58000
08/05/2007 16:25:00*117.59000*117.59000*117.61000*117.59000
08/05/2007 16:30:00*117.59000*117.60000*117.60000*117.55000
08/05/2007 16:35:00*117.60000*117.59000*117.62000*117.58000
08/05/2007 16:40:00*117.59000*117.59000*117.60000*117.58000
08/05/2007 16:45:00*117.59000*117.60000*117.60000*117.59000
08/05/2007 16:50:00*117.60000*117.55000*117.60000*117.53000
08/05/2007 16:55:00*117.55000*117.53000*117.73000*117.53000
08/05/2007 17:00:00*117.53000*117.54000*117.55000*117.53000
