07/22/2007 14:05:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:10:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:15:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:20:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:25:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:30:00*121.25500*121.25500*121.25500*121.25500
07/22/2007 14:35:00*121.42500*121.42500*121.42500*121.25500
07/22/2007 14:40:00*121.42500*121.42500*121.42500*121.42500
07/22/2007 14:45:00*121.25500*121.25500*121.42500*121.25500
07/22/2007 14:50:00*121.26000*121.26000*121.26000*121.25500
07/22/2007 14:55:00*121.26000*121.33000*121.35000*121.26000
07/22/2007 15:00:00*121.33500*121.41500*121.45500*121.32500
07/22/2007 15:05:00*121.40500*121.31000*121.44500*121.30500
07/22/2007 15:10:00*121.36000*121.34000*121.36000*121.31000
07/22/2007 15:15:00*121.35000*121.31000*121.36000*121.26000
07/22/2007 15:20:00*121.31000*121.33000*121.34500*121.28500
07/22/2007 15:25:00*121.33000*121.33000*121.33000*121.29000
07/22/2007 15:30:00*121.32500*121.32000*121.33500*121.27500
07/22/2007 15:35:00*121.32500*121.32000*121.34000*121.31000
07/22/2007 15:40:00*121.31500*121.34000*121.34000*121.31500
07/22/2007 15:45:00*121.34500*121.37000*121.38500*121.34000
07/22/2007 15:50:00*121.38500*121.63500*121.68000*121.36500
07/22/2007 15:55:00*121.64500*122.14500*122.14500*121.62500
07/22/2007 16:00:00*122.13500*121.86500*122.22000*121.83500
07/22/2007 16:05:00*121.87500*121.90500*122.05000*121.85500
07/22/2007 16:10:00*121.92500*121.82000*121.96500*121.77500
07/22/2007 16:15:00*121.81500*121.77500*121.89500*121.74500
07/22/2007 16:20:00*121.77500*121.77500*121.84500*121.73500
07/22/2007 16:25:00*121.78500*121.74000*121.80500*121.72500
07/22/2007 16:30:00*121.20000*121.65000*121.65000*121.20000
07/22/2007 16:35:00*121.65000*121.59000*121.65000*121.56000
07/22/2007 16:40:00*121.59000*121.59000*121.59000*121.55000
07/22/2007 16:45:00*121.59000*121.59000*121.60000*121.55000
07/22/2007 16:50:00*121.59000*121.60000*121.63000*121.58000
07/22/2007 16:55:00*121.60000*121.60000*121.60000*121.57000
07/22/2007 17:00:00*121.60000*121.57000*121.60000*121.57000
