07/15/2007 17:05:00*121.90000*121.90000*121.92000*121.89000
07/15/2007 17:10:00*121.90000*121.90000*121.91000*121.89000
07/15/2007 17:15:00*121.91500*121.92500*121.93500*121.91500
07/15/2007 17:20:00*121.90000*121.89000*121.90000*121.89000
07/15/2007 17:25:00*121.89000*121.89000*121.90000*121.89000
07/15/2007 17:30:00*121.89000*121.89000*121.90000*121.87000
07/15/2007 17:35:00*121.89000*121.87000*121.89000*121.86000
07/15/2007 17:40:00*121.87000*121.88000*121.88000*121.86000
07/15/2007 17:45:00*121.88000*121.87000*121.88000*121.86000
07/15/2007 17:50:00*121.87000*121.86000*121.87000*121.86000
07/15/2007 17:55:00*121.86000*121.85000*121.86000*121.85000
07/15/2007 18:00:00*121.85000*121.85000*121.86000*121.85000
07/15/2007 18:05:00*121.85000*121.85000*121.86000*121.85000
07/15/2007 18:10:00*121.85000*121.85000*121.85000*121.84000
07/15/2007 18:15:00*121.85000*121.84000*121.85000*121.84000
07/15/2007 18:20:00*121.84000*121.84000*121.85000*121.84000
07/15/2007 18:25:00*121.84000*121.82000*121.84000*121.82000
07/15/2007 18:30:00*121.82000*121.81000*121.83000*121.81000
07/15/2007 18:35:00*121.81000*121.82000*121.83000*121.81000
07/15/2007 18:40:00*121.82000*121.89000*121.89000*121.82000
07/15/2007 18:45:00*121.89000*121.95000*121.96000*121.89000
07/15/2007 18:50:00*121.95000*121.99000*122.00000*121.95000
07/15/2007 18:55:00*121.99000*122.10000*122.11000*121.98000
07/15/2007 19:00:00*122.10000*122.07000*122.11000*122.07000
07/15/2007 19:05:00*122.07000*122.03000*122.08000*122.03000
07/15/2007 19:10:00*122.03000*122.01000*122.03000*122.01000
07/15/2007 19:15:00*122.01000*122.02000*122.02000*122.00000
07/15/2007 19:20:00*122.02000*122.08000*122.08000*122.02000
07/15/2007 19:25:00*122.08000*122.02000*122.08000*122.02000
07/15/2007 19:30:00*122.02000*122.00000*122.02000*121.99000
07/15/2007 19:35:00*122.00000*122.00000*122.01000*121.99000
07/15/2007 19:40:00*122.00000*122.03000*122.03000*122.00000
07/15/2007 19:45:00*122.03000*122.03000*122.07000*122.02000
07/15/2007 19:50:00*122.03000*122.03000*122.03000*122.01000
07/15/2007 19:55:00*122.03000*122.05000*122.06000*122.03000
07/15/2007 20:00:00*122.05000*122.04000*122.05000*122.02000
07/15/2007 20:05:00*122.04000*122.05000*122.05000*122.03000
07/15/2007 20:10:00*122.05000*122.06000*122.08000*122.05000
07/15/2007 20:15:00*122.06000*122.05000*122.06000*122.04000
07/15/2007 20:20:00*122.05000*122.05000*122.07000*122.05000
07/15/2007 20:25:00*122.05000*122.06000*122.06000*122.05000
07/15/2007 20:30:00*122.06000*122.05000*122.06000*122.05000
07/15/2007 20:35:00*122.05000*122.03000*122.05000*122.03000
07/15/2007 20:40:00*122.03000*122.05000*122.05000*122.02000
07/15/2007 20:45:00*122.05000*122.06000*122.06000*122.05000
07/15/2007 20:50:00*122.06000*122.05000*122.07000*122.05000
07/15/2007 20:55:00*122.05000*122.06000*122.07000*122.05000
07/15/2007 21:00:00*122.06000*122.08000*122.08000*122.06000
07/15/2007 21:05:00*122.08000*122.06000*122.08000*122.06000
07/15/2007 21:10:00*122.06000*122.08000*122.08000*122.06000
07/15/2007 21:15:00*122.08000*122.13000*122.13000*122.08000
07/15/2007 21:20:00*122.13000*122.14000*122.17000*122.12000
07/15/2007 21:25:00*122.14000*122.13000*122.14000*122.13000
07/15/2007 21:30:00*122.13000*122.12000*122.13000*122.12000
07/15/2007 21:35:00*122.12000*122.12000*122.13000*122.11000
07/15/2007 21:40:00*122.12000*122.14000*122.14000*122.12000
07/15/2007 21:45:00*122.14000*122.13000*122.15000*122.13000
07/15/2007 21:50:00*122.13000*122.08000*122.13000*122.08000
07/15/2007 21:55:00*122.08000*122.07000*122.09000*122.05000
07/15/2007 22:00:00*122.07000*122.05000*122.07000*122.05000
07/15/2007 22:05:00*122.05000*122.08000*122.08000*122.05000
07/15/2007 22:10:00*122.08000*122.08000*122.08000*122.06000
07/15/2007 22:15:00*122.08000*122.10000*122.10000*122.07000
07/15/2007 22:20:00*122.10000*122.07000*122.10000*122.05000
07/15/2007 22:25:00*122.07000*122.05000*122.07000*122.05000
07/15/2007 22:30:00*122.05000*122.05000*122.06000*122.05000
07/15/2007 22:35:00*122.05000*122.06000*122.06000*122.04000
07/15/2007 22:40:00*122.06000*122.05000*122.06000*122.04000
07/15/2007 22:45:00*122.05000*122.04000*122.05000*122.04000
07/15/2007 22:50:00*122.04000*122.04000*122.05000*122.04000
07/15/2007 22:55:00*122.04000*122.02000*122.04000*122.01000
07/15/2007 23:00:00*122.02000*121.97000*122.02000*121.97000
07/15/2007 23:05:00*121.97000*121.94000*121.98000*121.94000
07/15/2007 23:10:00*121.94000*121.91000*121.95000*121.90000
07/15/2007 23:15:00*121.91000*121.91000*121.92000*121.90000
07/15/2007 23:20:00*121.91000*121.89000*121.91000*121.88000
07/15/2007 23:25:00*121.89000*121.87000*121.89000*121.83000
07/15/2007 23:30:00*121.87000*121.86000*121.88000*121.84000
07/15/2007 23:35:00*121.86000*121.89000*121.90000*121.86000
07/15/2007 23:40:00*121.89000*121.89000*121.90000*121.87000
07/15/2007 23:45:00*121.89000*121.89000*121.90000*121.86000
07/15/2007 23:50:00*121.89000*121.90000*121.91000*121.89000
07/15/2007 23:55:00*121.90000*121.90000*121.90000*121.88000
07/16/2007 00:00:00*121.90000*121.91000*121.91000*121.89000
07/16/2007 00:05:00*121.91000*121.91000*121.91000*121.90000
07/16/2007 00:10:00*121.91000*121.94000*121.95000*121.91000
07/16/2007 00:15:00*121.94000*121.94000*121.95000*121.94000
07/16/2007 00:20:00*121.94000*121.92000*121.94000*121.92000
07/16/2007 00:25:00*121.92000*121.90000*121.92000*121.89000
07/16/2007 00:30:00*121.90000*121.89000*121.91000*121.89000
07/16/2007 00:35:00*121.89000*121.87000*121.90000*121.87000
07/16/2007 00:40:00*121.87000*121.88000*121.88000*121.87000
07/16/2007 00:45:00*121.88000*121.87000*121.88000*121.87000
07/16/2007 00:50:00*121.87000*121.84000*121.87000*121.84000
07/16/2007 00:55:00*121.84000*121.82000*121.84000*121.81000
07/16/2007 01:00:00*121.82000*121.84000*121.85000*121.82000
07/16/2007 01:05:00*121.84000*121.87000*121.88000*121.84000
07/16/2007 01:10:00*121.87000*121.86000*121.87000*121.86000
07/16/2007 01:15:00*121.86000*121.92000*121.92000*121.86000
07/16/2007 01:20:00*121.92000*121.90000*121.93000*121.90000
07/16/2007 01:25:00*121.90000*121.92000*121.92000*121.89000
07/16/2007 01:30:00*121.92000*121.86000*121.93000*121.85000
07/16/2007 01:35:00*121.86000*121.85000*121.86000*121.82000
07/16/2007 01:40:00*121.85000*121.83000*121.87000*121.83000
07/16/2007 01:45:00*121.83000*121.84000*121.84000*121.79000
07/16/2007 01:50:00*121.84000*121.88000*121.88000*121.83000
07/16/2007 01:55:00*121.88000*121.90000*121.91000*121.87000
07/16/2007 02:00:00*121.90000*121.89000*121.90000*121.89000
07/16/2007 02:05:00*121.89000*121.84000*121.89000*121.83000
07/16/2007 02:10:00*121.84000*121.85000*121.86000*121.83000
07/16/2007 02:15:00*121.87500*121.86500*121.88500*121.84500
07/16/2007 02:20:00*121.85000*121.87000*121.87000*121.84000
07/16/2007 02:25:00*121.87000*121.85000*121.89000*121.85000
07/16/2007 02:30:00*121.85000*121.82000*121.85000*121.79000
07/16/2007 02:35:00*121.82000*121.85000*121.85000*121.79000
07/16/2007 02:40:00*121.85000*121.84000*121.88000*121.80000
07/16/2007 02:45:00*121.84000*121.91000*121.91000*121.83000
07/16/2007 02:50:00*121.91000*121.93000*121.96000*121.91000
07/16/2007 02:55:00*121.93000*121.93000*121.95000*121.89000
07/16/2007 03:00:00*121.93000*121.93000*121.95000*121.91000
07/16/2007 03:05:00*121.93000*121.91000*121.95000*121.91000
07/16/2007 03:10:00*121.91000*121.81000*121.92000*121.80000
07/16/2007 03:15:00*121.81000*121.84000*121.86000*121.76000
07/16/2007 03:20:00*121.84000*121.85000*121.86000*121.83000
07/16/2007 03:25:00*121.85000*121.88000*121.90000*121.85000
07/16/2007 03:30:00*121.88000*121.91000*121.92000*121.88000
07/16/2007 03:35:00*121.91000*121.91000*121.95000*121.91000
07/16/2007 03:40:00*121.91000*121.91000*121.92000*121.86000
07/16/2007 03:45:00*121.91000*121.91000*121.93000*121.88000
07/16/2007 03:50:00*121.91000*121.93000*121.93000*121.90000
07/16/2007 03:55:00*121.93000*121.90000*121.95000*121.87000
07/16/2007 04:00:00*121.90000*121.86000*121.92000*121.86000
07/16/2007 04:05:00*121.86000*121.86000*121.88000*121.85000
07/16/2007 04:10:00*121.86000*121.84000*121.86000*121.82000
07/16/2007 04:15:00*121.84000*121.85000*121.86000*121.83000
07/16/2007 04:20:00*121.85000*121.86000*121.86000*121.81000
07/16/2007 04:25:00*121.86000*121.88000*121.89000*121.86000
07/16/2007 04:30:00*121.88000*121.90000*121.92000*121.88000
07/16/2007 04:35:00*121.90000*121.92000*121.92000*121.89000
07/16/2007 04:40:00*121.92000*121.85000*121.92000*121.84000
07/16/2007 04:45:00*121.85000*121.84000*121.89000*121.83000
07/16/2007 04:50:00*121.84000*121.82000*121.87000*121.81000
07/16/2007 04:55:00*121.82000*121.77000*121.83000*121.77000
07/16/2007 05:00:00*121.77000*121.72000*121.77000*121.69000
07/16/2007 05:05:00*121.72000*121.68000*121.72000*121.64000
07/16/2007 05:10:00*121.68000*121.70000*121.71000*121.67000
07/16/2007 05:15:00*121.70000*121.71000*121.73000*121.69000
07/16/2007 05:20:00*121.71000*121.66000*121.75000*121.66000
07/16/2007 05:25:00*121.66000*121.64000*121.66000*121.59000
07/16/2007 05:30:00*121.64000*121.66000*121.71000*121.64000
07/16/2007 05:35:00*121.66000*121.70000*121.70000*121.64000
07/16/2007 05:40:00*121.70000*121.63000*121.70000*121.63000
07/16/2007 05:45:00*121.63000*121.62000*121.66000*121.62000
07/16/2007 05:50:00*121.62000*121.60000*121.64000*121.58000
07/16/2007 05:55:00*121.60000*121.59000*121.61000*121.56000
07/16/2007 06:00:00*121.59000*121.61000*121.62000*121.54000
07/16/2007 06:05:00*121.61000*121.61000*121.65000*121.60000
07/16/2007 06:10:00*121.61000*121.61000*121.63000*121.59000
07/16/2007 06:15:00*121.61000*121.61000*121.63000*121.60000
07/16/2007 06:20:00*121.61000*121.70000*121.72000*121.60000
07/16/2007 06:25:00*121.70000*121.71000*121.73000*121.69000
07/16/2007 06:30:00*121.71000*121.72000*121.72000*121.69000
07/16/2007 06:35:00*121.72000*121.74000*121.74000*121.71000
07/16/2007 06:40:00*121.74000*121.69000*121.74000*121.69000
07/16/2007 06:45:00*121.69000*121.67000*121.71000*121.66000
07/16/2007 06:50:00*121.67000*121.65000*121.67000*121.63000
07/16/2007 06:55:00*121.65000*121.62000*121.65000*121.61000
07/16/2007 07:00:00*121.62000*121.62000*121.63000*121.59000
07/16/2007 07:05:00*121.62000*121.64000*121.64000*121.61000
07/16/2007 07:10:00*121.64000*121.62000*121.65000*121.62000
07/16/2007 07:15:00*121.62000*121.61000*121.63000*121.59000
07/16/2007 07:20:00*121.61000*121.63000*121.63000*121.61000
07/16/2007 07:25:00*121.63000*121.66000*121.66000*121.63000
07/16/2007 07:30:00*121.66000*121.69000*121.69000*121.65000
07/16/2007 07:35:00*121.69000*121.70000*121.70000*121.68000
07/16/2007 07:40:00*121.70000*121.72000*121.73000*121.70000
07/16/2007 07:45:00*121.72000*121.72000*121.74000*121.70000
07/16/2007 07:50:00*121.72000*121.75000*121.76000*121.71000
07/16/2007 07:55:00*121.75000*121.75000*121.81000*121.74000
07/16/2007 08:00:00*121.75000*121.76000*121.76000*121.74000
07/16/2007 08:05:00*121.76000*121.76000*121.76000*121.75000
07/16/2007 08:10:00*121.76000*121.77000*121.77000*121.75000
07/16/2007 08:15:00*121.77000*121.76000*121.78000*121.75000
07/16/2007 08:20:00*121.76000*121.73000*121.76000*121.71000
07/16/2007 08:25:00*121.73000*121.72000*121.73000*121.68000
07/16/2007 08:30:00*121.72000*121.73000*121.80000*121.71000
07/16/2007 08:35:00*121.73000*121.73000*121.75000*121.71000
07/16/2007 08:40:00*121.73000*121.71000*121.75000*121.70000
07/16/2007 08:45:00*121.71000*121.73000*121.73000*121.68000
07/16/2007 08:50:00*121.73000*121.72000*121.74000*121.72000
07/16/2007 08:55:00*121.72000*121.72000*121.74000*121.70000
07/16/2007 09:00:00*121.72000*121.73000*121.75000*121.72000
07/16/2007 09:05:00*121.73000*121.71000*121.73000*121.69000
07/16/2007 09:10:00*121.71000*121.69000*121.72000*121.69000
07/16/2007 09:15:00*121.69000*121.71000*121.72000*121.68000
07/16/2007 09:20:00*121.71000*121.73000*121.73000*121.71000
07/16/2007 09:25:00*121.73000*121.75000*121.76000*121.72000
07/16/2007 09:30:00*121.75000*121.77000*121.78000*121.73000
07/16/2007 09:35:00*121.77000*121.76000*121.77000*121.75000
07/16/2007 09:40:00*121.76000*121.76000*121.78000*121.76000
07/16/2007 09:45:00*121.76000*121.72000*121.77000*121.72000
07/16/2007 09:50:00*121.72000*121.72000*121.73000*121.71000
07/16/2007 09:55:00*121.72000*121.76000*121.79000*121.72000
07/16/2007 10:00:00*121.76000*121.77000*121.80000*121.75000
07/16/2007 10:05:00*121.77000*121.78000*121.79000*121.76000
07/16/2007 10:10:00*121.78000*121.78000*121.80000*121.77000
07/16/2007 10:15:00*121.78000*121.78000*121.78000*121.75000
07/16/2007 10:20:00*121.78000*121.77000*121.80000*121.76000
07/16/2007 10:25:00*121.77000*121.91000*121.91000*121.76000
07/16/2007 10:30:00*121.91000*121.88000*121.91000*121.87000
07/16/2007 10:35:00*121.88000*121.94000*121.94000*121.86000
07/16/2007 10:40:00*121.94000*121.98000*122.01000*121.93000
07/16/2007 10:45:00*121.98000*121.96000*121.98000*121.94000
07/16/2007 10:50:00*121.96000*122.01000*122.02000*121.96000
07/16/2007 10:55:00*122.01000*122.05000*122.08000*122.00000
07/16/2007 11:00:00*122.05000*122.02000*122.06000*122.01000
07/16/2007 11:05:00*122.02000*122.02000*122.04000*122.00000
07/16/2007 11:10:00*122.02000*122.00000*122.04000*121.99000
07/16/2007 11:15:00*122.00000*122.03000*122.03000*121.99000
07/16/2007 11:20:00*122.03000*122.02000*122.07000*122.00000
07/16/2007 11:25:00*122.02000*122.00000*122.02000*122.00000
07/16/2007 11:30:00*122.00000*121.95000*122.00000*121.95000
07/16/2007 11:35:00*121.95000*121.95000*121.96000*121.95000
07/16/2007 11:40:00*121.95000*121.95000*121.96000*121.94000
07/16/2007 11:45:00*121.95000*121.91000*121.95000*121.91000
07/16/2007 11:50:00*121.91000*121.90000*121.92000*121.90000
07/16/2007 11:55:00*121.90000*121.90000*121.90000*121.88000
07/16/2007 12:00:00*121.90000*121.84000*121.90000*121.83000
07/16/2007 12:05:00*121.84000*121.83000*121.85000*121.82000
07/16/2007 12:10:00*121.83000*121.85000*121.85000*121.83000
07/16/2007 12:15:00*121.85000*121.86000*121.86000*121.85000
07/16/2007 12:20:00*121.86000*121.83000*121.86000*121.81000
07/16/2007 12:25:00*121.83000*121.83000*121.86000*121.82000
07/16/2007 12:30:00*121.83000*121.82000*121.84000*121.82000
07/16/2007 12:35:00*121.82000*121.82000*121.86000*121.81000
07/16/2007 12:40:00*121.82000*121.83000*121.83000*121.82000
07/16/2007 12:45:00*121.83000*121.87000*121.89000*121.83000
07/16/2007 12:50:00*121.87000*121.87000*121.87000*121.85000
07/16/2007 12:55:00*121.87000*121.88000*121.89000*121.87000
07/16/2007 13:00:00*121.88000*121.87000*121.89000*121.87000
07/16/2007 13:05:00*121.87000*121.82000*121.87000*121.82000
07/16/2007 13:10:00*121.82000*121.79000*121.82000*121.75000
07/16/2007 13:15:00*121.79000*121.77000*121.80000*121.76000
07/16/2007 13:20:00*121.77000*121.77000*121.80000*121.76000
07/16/2007 13:25:00*121.77000*121.77000*121.78000*121.76000
07/16/2007 13:30:00*121.77000*121.76000*121.78000*121.75000
07/16/2007 13:35:00*121.76000*121.73000*121.76000*121.71000
07/16/2007 13:40:00*121.73000*121.77000*121.78000*121.73000
07/16/2007 13:45:00*121.77000*121.78000*121.79000*121.77000
07/16/2007 13:50:00*121.78000*121.76000*121.78000*121.76000
07/16/2007 13:55:00*121.76000*121.76000*121.77000*121.74000
07/16/2007 14:00:00*121.76000*121.74000*121.76000*121.72000
07/16/2007 14:05:00*121.74000*121.77000*121.77000*121.72000
07/16/2007 14:10:00*121.77000*121.76000*121.79000*121.74000
07/16/2007 14:15:00*121.76000*121.74000*121.77000*121.73000
07/16/2007 14:20:00*121.74000*121.75000*121.76000*121.73000
07/16/2007 14:25:00*121.75000*121.77000*121.79000*121.74000
07/16/2007 14:30:00*121.77000*121.80000*121.81000*121.76000
07/16/2007 14:35:00*121.80000*121.78000*121.80000*121.78000
07/16/2007 14:40:00*121.78000*121.80000*121.81000*121.77000
07/16/2007 14:45:00*121.80000*121.79000*121.81000*121.79000
07/16/2007 14:50:00*121.79000*121.80000*121.80000*121.79000
07/16/2007 14:55:00*121.80000*121.80000*121.81000*121.79000
07/16/2007 15:00:00*121.80000*121.81000*121.81000*121.79000
07/16/2007 15:05:00*121.81000*121.82000*121.82000*121.81000
07/16/2007 15:10:00*121.82000*121.82000*121.82000*121.81000
07/16/2007 15:15:00*121.82000*121.82000*121.82000*121.81000
07/16/2007 15:20:00*121.82000*121.81000*121.83000*121.81000
07/16/2007 15:30:00*121.81000*121.80000*121.83000*121.79000
07/16/2007 15:35:00*121.80000*121.80000*121.81000*121.79000
07/16/2007 15:40:00*121.80000*121.80000*121.81000*121.79000
07/16/2007 15:45:00*121.80000*121.80000*121.80000*121.79000
07/16/2007 15:50:00*121.80000*121.80000*121.80000*121.79000
07/16/2007 15:55:00*121.80000*121.83000*121.84000*121.80000
07/16/2007 16:00:00*121.83000*121.84000*121.84000*121.82000
07/16/2007 16:05:00*121.84000*121.84000*121.84000*121.83000
07/16/2007 16:10:00*121.84000*121.85000*121.85000*121.82000
07/16/2007 16:15:00*121.85000*121.85000*121.86000*121.84000
07/16/2007 16:20:00*121.85000*121.86000*121.86000*121.85000
07/16/2007 16:25:00*121.86000*121.86000*121.88000*121.85000
07/16/2007 16:30:00*121.86000*121.87000*121.87000*121.85000
07/16/2007 16:35:00*121.87000*121.86000*121.87000*121.85000
07/16/2007 16:40:00*121.86000*121.87000*121.89000*121.86000
07/16/2007 16:45:00*121.87000*121.87000*121.88000*121.87000
07/16/2007 16:55:00*121.87000*121.88000*121.88000*121.86000
07/16/2007 17:00:00*121.88000*121.86000*121.89000*121.86000
