07/15/2007 14:05:00*121.93000*121.93000*121.93000*121.93000
07/15/2007 14:10:00*121.93000*121.93000*121.93000*121.93000
07/15/2007 14:15:00*121.94500*121.94500*121.94500*121.93000
07/15/2007 14:20:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:25:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:30:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:35:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:40:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:45:00*121.94500*121.94500*121.94500*121.94500
07/15/2007 14:50:00*121.90500*121.95500*121.95500*121.90500
07/15/2007 14:55:00*121.97500*121.95500*121.97500*121.95500
07/15/2007 15:00:00*121.98000*121.96500*121.98000*121.95500
07/15/2007 15:05:00*121.99000*121.98000*121.99000*121.98000
07/15/2007 15:10:00*121.95500*121.95500*121.95500*121.95500
07/15/2007 15:15:00*121.93500*121.93500*121.95500*121.93500
07/15/2007 15:20:00*121.98000*121.98000*121.98000*121.92000
07/15/2007 15:25:00*121.96000*121.94500*121.96500*121.93500
07/15/2007 15:30:00*121.93500*121.94000*121.96500*121.93500
07/15/2007 15:35:00*121.94000*121.94000*121.94000*121.94000
07/15/2007 15:40:00*121.94000*121.94000*121.94000*121.94000
07/15/2007 15:45:00*121.94000*121.94000*121.94000*121.94000
07/15/2007 15:50:00*121.94000*121.94000*121.94000*121.94000
07/15/2007 15:55:00*121.98000*121.94000*121.98000*121.94000
07/15/2007 16:00:00*121.94000*121.95000*121.95000*121.94000
07/15/2007 16:05:00*121.95000*121.94000*121.95000*121.94000
07/15/2007 16:10:00*121.94000*121.99000*122.00000*121.94000
07/15/2007 16:15:00*121.99000*121.99000*121.99000*121.97000
07/15/2007 16:20:00*121.99000*122.00000*122.00000*121.97000
07/15/2007 16:25:00*122.00000*121.97000*122.00000*121.97000
07/15/2007 16:30:00*121.97000*121.93000*121.97000*121.93000
07/15/2007 16:35:00*122.00500*121.95500*122.00500*121.94500
07/15/2007 16:40:00*121.95500*121.95500*121.95500*121.95500
07/15/2007 16:45:00*121.93000*121.91000*121.93000*121.90000
07/15/2007 16:50:00*121.94500*121.94000*121.95500*121.92500
07/15/2007 16:55:00*121.91000*121.92000*121.92000*121.91000
07/15/2007 17:00:00*121.92000*121.90000*121.92000*121.90000
