07/09/2007 17:05:00*123.37000*123.38000*123.40000*123.37000
07/09/2007 17:10:00*123.38000*123.37000*123.38000*123.37000
07/09/2007 17:15:00*123.37000*123.35000*123.37000*123.34000
07/09/2007 17:20:00*123.35000*123.36000*123.38000*123.35000
07/09/2007 17:25:00*123.36000*123.33000*123.36000*123.33000
07/09/2007 17:30:00*123.33000*123.33000*123.34000*123.32000
07/09/2007 17:35:00*123.33000*123.33000*123.33000*123.32000
07/09/2007 17:40:00*123.33000*123.33000*123.34000*123.32000
07/09/2007 17:45:00*123.33000*123.34000*123.34000*123.32000
07/09/2007 17:50:00*123.34000*123.35000*123.35000*123.34000
07/09/2007 17:55:00*123.35000*123.37000*123.37000*123.35000
07/09/2007 18:00:00*123.37000*123.37000*123.40000*123.37000
07/09/2007 18:05:00*123.37000*123.42000*123.42000*123.37000
07/09/2007 18:10:00*123.42000*123.41000*123.42000*123.39000
07/09/2007 18:15:00*123.41000*123.38000*123.41000*123.37000
07/09/2007 18:20:00*123.38000*123.37000*123.38000*123.37000
07/09/2007 18:25:00*123.37000*123.36000*123.38000*123.36000
07/09/2007 18:30:00*123.36000*123.40000*123.40000*123.35000
07/09/2007 18:35:00*123.40000*123.37000*123.41000*123.36000
07/09/2007 18:40:00*123.37000*123.37000*123.39000*123.35000
07/09/2007 18:45:00*123.37000*123.36000*123.37000*123.36000
07/09/2007 18:50:00*123.36000*123.36000*123.37000*123.36000
07/09/2007 18:55:00*123.36000*123.38000*123.38000*123.36000
07/09/2007 19:00:00*123.38000*123.34000*123.38000*123.33000
07/09/2007 19:05:00*123.34000*123.32000*123.35000*123.30000
07/09/2007 19:10:00*123.32000*123.33000*123.34000*123.32000
07/09/2007 19:15:00*123.33000*123.32000*123.34000*123.32000
07/09/2007 19:20:00*123.32000*123.33000*123.33000*123.30000
07/09/2007 19:25:00*123.33000*123.33000*123.34000*123.32000
07/09/2007 19:30:00*123.33000*123.34000*123.36000*123.33000
07/09/2007 19:35:00*123.34000*123.34000*123.35000*123.34000
07/09/2007 19:40:00*123.35500*123.36000*123.38500*123.34000
07/09/2007 19:45:00*123.34000*123.33000*123.35000*123.32000
07/09/2007 19:50:00*123.33000*123.31000*123.33000*123.30000
07/09/2007 19:55:00*123.31000*123.31000*123.31000*123.30000
07/09/2007 20:00:00*123.31000*123.28000*123.32000*123.25000
07/09/2007 20:05:00*123.28000*123.29000*123.30000*123.28000
07/09/2007 20:10:00*123.29000*123.31000*123.31000*123.28000
07/09/2007 20:15:00*123.31000*123.29000*123.31000*123.29000
07/09/2007 20:20:00*123.29000*123.27000*123.30000*123.26000
07/09/2007 20:25:00*123.27000*123.25000*123.28000*123.24000
07/09/2007 20:30:00*123.25000*123.28000*123.28000*123.25000
07/09/2007 20:35:00*123.28000*123.26000*123.28000*123.24000
07/09/2007 20:40:00*123.26000*123.21000*123.26000*123.19000
07/09/2007 20:45:00*123.21000*123.20000*123.23000*123.20000
07/09/2007 20:50:00*123.20000*123.23000*123.23000*123.20000
07/09/2007 20:55:00*123.23000*123.23000*123.25000*123.21000
07/09/2007 21:00:00*123.23000*123.25000*123.26000*123.23000
07/09/2007 21:05:00*123.25000*123.25000*123.27000*123.25000
07/09/2007 21:10:00*123.25000*123.24000*123.25000*123.23000
07/09/2007 21:15:00*123.24000*123.23000*123.24000*123.22000
07/09/2007 21:20:00*123.23000*123.17000*123.23000*123.17000
07/09/2007 21:25:00*123.17000*123.18000*123.20000*123.16000
07/09/2007 21:30:00*123.18000*123.21000*123.22000*123.17000
07/09/2007 21:35:00*123.21000*123.20000*123.23000*123.20000
07/09/2007 21:40:00*123.20000*123.24000*123.25000*123.20000
07/09/2007 21:45:00*123.24000*123.25000*123.25000*123.24000
07/09/2007 21:50:00*123.25000*123.24000*123.26000*123.22000
07/09/2007 21:55:00*123.24000*123.23000*123.24000*123.23000
07/09/2007 22:00:00*123.23000*123.25000*123.26000*123.23000
07/09/2007 22:05:00*123.25000*123.24000*123.26000*123.23000
07/09/2007 22:10:00*123.24000*123.22000*123.25000*123.22000
07/09/2007 22:15:00*123.22000*123.22000*123.24000*123.21000
07/09/2007 22:20:00*123.22000*123.21000*123.22000*123.21000
07/09/2007 22:25:00*123.21000*123.21000*123.21000*123.19000
07/09/2007 22:30:00*123.21000*123.21000*123.21000*123.20000
07/09/2007 22:35:00*123.21000*123.18000*123.21000*123.18000
07/09/2007 22:40:00*123.18000*123.19000*123.20000*123.18000
07/09/2007 22:45:00*123.19000*123.22000*123.22000*123.18000
07/09/2007 22:50:00*123.22000*123.24000*123.25000*123.22000
07/09/2007 22:55:00*123.24000*123.24000*123.25000*123.24000
07/09/2007 23:00:00*123.24000*123.25000*123.25000*123.23000
07/09/2007 23:05:00*123.25000*123.24000*123.25000*123.23000
07/09/2007 23:10:00*123.27500*123.26000*123.28500*123.24000
07/09/2007 23:15:00*123.24000*123.23000*123.24000*123.23000
07/09/2007 23:20:00*123.23000*123.25000*123.25000*123.23000
07/09/2007 23:25:00*123.25000*123.25000*123.25000*123.24000
07/09/2007 23:30:00*123.25000*123.25000*123.26000*123.24000
07/09/2007 23:35:00*123.25000*123.26000*123.26000*123.25000
07/09/2007 23:40:00*123.26000*123.26000*123.27000*123.26000
07/09/2007 23:45:00*123.26000*123.25000*123.26000*123.25000
07/09/2007 23:50:00*123.25000*123.25000*123.25000*123.24000
07/09/2007 23:55:00*123.25000*123.23000*123.25000*123.22000
07/10/2007 00:00:00*123.23000*123.22000*123.23000*123.21000
07/10/2007 00:05:00*123.22000*123.25000*123.25000*123.21000
07/10/2007 00:10:00*123.25000*123.23000*123.25000*123.22000
07/10/2007 00:15:00*123.23000*123.24000*123.25000*123.22000
07/10/2007 00:20:00*123.24000*123.24000*123.24000*123.23000
07/10/2007 00:25:00*123.24000*123.24000*123.25000*123.23000
07/10/2007 00:30:00*123.24000*123.24000*123.24000*123.23000
07/10/2007 00:35:00*123.24000*123.27000*123.27000*123.23000
07/10/2007 00:40:00*123.27000*123.31000*123.31000*123.26000
07/10/2007 00:45:00*123.31000*123.31000*123.32000*123.31000
07/10/2007 00:50:00*123.32500*123.32000*123.34500*123.32000
07/10/2007 00:55:00*123.31000*123.32000*123.32000*123.31000
07/10/2007 01:00:00*123.32000*123.36000*123.38000*123.32000
07/10/2007 01:05:00*123.36000*123.37000*123.37000*123.34000
07/10/2007 01:10:00*123.37000*123.36000*123.38000*123.36000
07/10/2007 01:15:00*123.36000*123.37000*123.37000*123.35000
07/10/2007 01:20:00*123.37000*123.38000*123.38000*123.36000
07/10/2007 01:25:00*123.38000*123.37000*123.39000*123.36000
07/10/2007 01:30:00*123.37000*123.43000*123.44000*123.37000
07/10/2007 01:35:00*123.43000*123.42000*123.43000*123.40000
07/10/2007 01:40:00*123.42000*123.40000*123.43000*123.40000
07/10/2007 01:45:00*123.40000*123.47000*123.48000*123.40000
07/10/2007 01:50:00*123.47000*123.42000*123.48000*123.41000
07/10/2007 01:55:00*123.42000*123.42000*123.44000*123.41000
07/10/2007 02:00:00*123.42000*123.42000*123.42000*123.39000
07/10/2007 02:05:00*123.42000*123.43000*123.43000*123.40000
07/10/2007 02:10:00*123.43000*123.41000*123.43000*123.41000
07/10/2007 02:15:00*123.41000*123.39000*123.42000*123.39000
07/10/2007 02:20:00*123.39000*123.40000*123.42000*123.39000
07/10/2007 02:25:00*123.40000*123.40000*123.40000*123.39000
07/10/2007 02:30:00*123.40000*123.38000*123.42000*123.37000
07/10/2007 02:35:00*123.38000*123.37000*123.39000*123.36000
07/10/2007 02:40:00*123.37000*123.29000*123.38000*123.28000
07/10/2007 02:45:00*123.29000*123.27000*123.32000*123.26000
07/10/2007 02:50:00*123.27000*123.25000*123.28000*123.21000
07/10/2007 02:55:00*123.25000*123.25000*123.27000*123.25000
07/10/2007 03:00:00*123.25000*123.31000*123.32000*123.25000
07/10/2007 03:05:00*123.31000*123.28000*123.33000*123.27000
07/10/2007 03:10:00*123.28000*123.22000*123.29000*123.22000
07/10/2007 03:15:00*123.22000*123.25000*123.27000*123.22000
07/10/2007 03:20:00*123.25000*123.20000*123.26000*123.19000
07/10/2007 03:25:00*123.20000*123.22000*123.23000*123.16000
07/10/2007 03:30:00*123.22000*123.23000*123.26000*123.21000
07/10/2007 03:35:00*123.23000*123.28000*123.29000*123.23000
07/10/2007 03:40:00*123.28000*123.32000*123.33000*123.27000
07/10/2007 03:45:00*123.32000*123.34000*123.36000*123.32000
07/10/2007 03:50:00*123.34000*123.33000*123.36000*123.33000
07/10/2007 03:55:00*123.33000*123.31000*123.33000*123.29000
07/10/2007 04:00:00*123.31000*123.32000*123.32000*123.30000
07/10/2007 04:05:00*123.32000*123.29000*123.32000*123.29000
07/10/2007 04:10:00*123.29000*123.28000*123.31000*123.28000
07/10/2007 04:15:00*123.28000*123.33000*123.33000*123.28000
07/10/2007 04:20:00*123.33000*123.26000*123.34000*123.26000
07/10/2007 04:25:00*123.26000*123.29000*123.31000*123.21000
07/10/2007 04:30:00*123.29000*123.26000*123.30000*123.24000
07/10/2007 04:35:00*123.26000*123.24000*123.26000*123.21000
07/10/2007 04:40:00*123.24000*123.20000*123.25000*123.19000
07/10/2007 04:45:00*123.20000*123.23000*123.23000*123.19000
07/10/2007 04:50:00*123.23000*123.22000*123.23000*123.21000
07/10/2007 04:55:00*123.22000*123.20000*123.23000*123.20000
07/10/2007 05:00:00*123.20000*123.20000*123.21000*123.19000
07/10/2007 05:05:00*123.20000*123.24000*123.26000*123.19000
07/10/2007 05:10:00*123.24000*123.24000*123.26000*123.21000
07/10/2007 05:15:00*123.24000*123.25000*123.26000*123.23000
07/10/2007 05:20:00*123.25000*123.24000*123.37000*123.23000
07/10/2007 05:25:00*123.24000*123.22000*123.25000*123.22000
07/10/2007 05:30:00*123.22000*123.23000*123.23000*123.21000
07/10/2007 05:35:00*123.23000*123.22000*123.24000*123.21000
07/10/2007 05:40:00*123.22000*123.23000*123.24000*123.20000
07/10/2007 05:45:00*123.23000*123.19000*123.23000*123.19000
07/10/2007 05:50:00*123.19000*123.18000*123.19000*123.16000
07/10/2007 05:55:00*123.18000*123.18000*123.18000*123.16000
07/10/2007 06:00:00*123.18000*123.20000*123.22000*123.17000
07/10/2007 06:05:00*123.20000*123.22000*123.23000*123.18000
07/10/2007 06:10:00*123.22000*123.26000*123.26000*123.22000
07/10/2007 06:15:00*123.26000*123.18000*123.26000*123.17000
07/10/2007 06:20:00*123.18000*123.18000*123.22000*123.17000
07/10/2007 06:25:00*123.18000*123.15000*123.19000*123.13000
07/10/2007 06:30:00*123.15000*123.20000*123.21000*123.15000
07/10/2007 06:35:00*123.20000*123.26000*123.28000*123.19000
07/10/2007 06:40:00*123.26000*123.21000*123.27000*123.19000
07/10/2007 06:45:00*123.21000*123.20000*123.22000*123.20000
07/10/2007 06:50:00*123.20000*123.23000*123.24000*123.20000
07/10/2007 06:55:00*123.23000*123.28000*123.29000*123.22000
07/10/2007 07:00:00*123.28000*123.25000*123.29000*123.24000
07/10/2007 07:05:00*123.25000*123.27000*123.28000*123.25000
07/10/2007 07:10:00*123.27000*123.24000*123.27000*123.24000
07/10/2007 07:15:00*123.24000*123.25000*123.25000*123.23000
07/10/2007 07:20:00*123.25000*123.24000*123.25000*123.23000
07/10/2007 07:25:00*123.24000*123.21000*123.24000*123.20000
07/10/2007 07:30:00*123.21000*123.19000*123.21000*123.18000
07/10/2007 07:35:00*123.19000*123.17000*123.20000*123.16000
07/10/2007 07:40:00*123.17000*123.12000*123.17000*123.06000
07/10/2007 07:45:00*123.12000*123.04000*123.14000*123.02000
07/10/2007 07:50:00*123.04000*123.08000*123.09000*123.04000
07/10/2007 07:55:00*123.08000*123.07000*123.09000*123.06000
07/10/2007 08:00:00*123.07000*123.05000*123.08000*123.02000
07/10/2007 08:05:00*123.05000*122.92000*123.05000*122.92000
07/10/2007 08:10:00*122.92000*122.81000*122.93000*122.81000
07/10/2007 08:15:00*122.81000*122.71000*122.83000*122.65000
07/10/2007 08:20:00*122.71000*122.77000*122.78000*122.68000
07/10/2007 08:25:00*122.77000*122.82000*122.84000*122.76000
07/10/2007 08:30:00*122.82000*122.86000*122.87000*122.80000
07/10/2007 08:35:00*122.86000*122.84000*122.88000*122.84000
07/10/2007 08:40:00*122.84000*122.87000*122.88000*122.82000
07/10/2007 08:45:00*122.87000*122.85000*122.89000*122.82000
07/10/2007 08:50:00*122.85000*122.80000*122.85000*122.79000
07/10/2007 08:55:00*122.80000*122.69000*122.81000*122.67000
07/10/2007 09:00:00*122.69000*122.71000*122.71000*122.68000
07/10/2007 09:05:00*122.71000*122.72000*122.75000*122.69000
07/10/2007 09:10:00*122.72000*122.58000*122.72000*122.58000
07/10/2007 09:15:00*122.58000*122.54000*122.58000*122.51000
07/10/2007 09:20:00*122.54000*122.44000*122.54000*122.39000
07/10/2007 09:25:00*122.44000*122.46000*122.46000*122.37000
07/10/2007 09:30:00*122.46000*122.44000*122.49000*122.43000
07/10/2007 09:35:00*122.44000*122.43000*122.46000*122.41000
07/10/2007 09:40:00*122.43000*122.30000*122.43000*122.29000
07/10/2007 09:45:00*122.30000*122.23000*122.33000*122.22000
07/10/2007 09:50:00*122.23000*122.35000*122.35000*122.14000
07/10/2007 09:55:00*122.35000*122.32000*122.39000*122.32000
07/10/2007 10:00:00*122.32000*122.28000*122.34000*122.24000
07/10/2007 10:05:00*122.28000*122.30000*122.31000*122.26000
07/10/2007 10:10:00*122.30000*122.37000*122.39000*122.29000
07/10/2007 10:15:00*122.37000*122.35000*122.38000*122.34000
07/10/2007 10:20:00*122.35000*122.31000*122.35000*122.30000
07/10/2007 10:25:00*122.31000*122.30000*122.31000*122.29000
07/10/2007 10:30:00*122.30000*122.17000*122.31000*122.11000
07/10/2007 10:35:00*122.17000*122.21000*122.30000*122.14000
07/10/2007 10:40:00*122.21000*122.16000*122.22000*122.14000
07/10/2007 10:45:00*122.16000*121.93000*122.17000*121.87000
07/10/2007 10:50:00*121.93000*122.02000*122.04000*121.91000
07/10/2007 10:55:00*122.02000*122.06000*122.10000*122.02000
07/10/2007 11:00:00*122.06000*122.10000*122.13000*122.06000
07/10/2007 11:05:00*122.10000*122.13000*122.14000*122.07000
07/10/2007 11:10:00*122.13000*122.18000*122.20000*122.11000
07/10/2007 11:15:00*122.18000*122.23000*122.28000*122.17000
07/10/2007 11:20:00*122.23000*122.20000*122.25000*122.20000
07/10/2007 11:25:00*122.20000*122.18000*122.21000*122.18000
07/10/2007 11:30:00*122.18000*122.16000*122.19000*122.15000
07/10/2007 11:35:00*122.16000*122.16000*122.17000*122.12000
07/10/2007 11:40:00*122.16000*122.21000*122.23000*122.16000
07/10/2007 11:45:00*122.21000*122.24000*122.26000*122.21000
07/10/2007 11:50:00*122.24000*122.22000*122.24000*122.21000
07/10/2007 11:55:00*122.22000*122.18000*122.24000*122.18000
07/10/2007 12:00:00*122.18000*122.15000*122.19000*122.15000
07/10/2007 12:05:00*122.15000*122.17000*122.17000*122.14000
07/10/2007 12:10:00*122.17000*122.14000*122.19000*122.13000
07/10/2007 12:15:00*122.14000*122.17000*122.18000*122.13000
07/10/2007 12:20:00*122.17000*122.19000*122.20000*122.17000
07/10/2007 12:25:00*122.19000*122.16000*122.20000*122.16000
07/10/2007 12:30:00*122.16000*122.18000*122.20000*122.16000
07/10/2007 12:35:00*122.18000*122.20000*122.21000*122.17000
07/10/2007 12:40:00*122.20000*122.19000*122.21000*122.19000
07/10/2007 12:45:00*122.19000*122.21000*122.21000*122.18000
07/10/2007 12:50:00*122.21000*122.28000*122.28000*122.21000
07/10/2007 12:55:00*122.28000*122.27000*122.30000*122.27000
07/10/2007 13:00:00*122.27000*122.23000*122.29000*122.18000
07/10/2007 13:05:00*122.23000*122.30000*122.32000*122.22000
07/10/2007 13:10:00*122.30000*122.28000*122.30000*122.26000
07/10/2007 13:15:00*122.28000*122.24000*122.28000*122.23000
07/10/2007 13:20:00*122.24000*122.20000*122.25000*122.17000
07/10/2007 13:25:00*122.20000*122.19000*122.21000*122.18000
07/10/2007 13:30:00*122.19000*122.23000*122.23000*122.18000
07/10/2007 13:35:00*122.23000*122.23000*122.27000*122.23000
07/10/2007 13:40:00*122.23000*122.26000*122.27000*122.22000
07/10/2007 13:45:00*122.26000*122.11000*122.27000*122.11000
07/10/2007 13:50:00*122.11000*122.15000*122.15000*122.09000
07/10/2007 13:55:00*122.15000*122.12000*122.17000*122.11000
07/10/2007 14:00:00*122.12000*122.10000*122.14000*122.07000
07/10/2007 14:05:00*122.10000*122.14000*122.14000*122.10000
07/10/2007 14:10:00*122.14000*122.11000*122.18000*122.11000
07/10/2007 14:15:00*122.11000*122.17000*122.18000*122.11000
07/10/2007 14:20:00*122.17000*122.14000*122.18000*122.11000
07/10/2007 14:25:00*122.14000*122.14000*122.15000*122.13000
07/10/2007 14:30:00*122.14000*122.12000*122.14000*122.10000
07/10/2007 14:35:00*122.12000*122.12000*122.13000*122.11000
07/10/2007 14:40:00*122.12000*122.10000*122.12000*122.09000
07/10/2007 14:45:00*122.10000*122.03000*122.11000*122.02000
07/10/2007 14:50:00*122.03000*122.06000*122.07000*122.01000
07/10/2007 14:55:00*122.06000*122.01000*122.07000*121.99000
07/10/2007 15:00:00*122.01000*121.98000*122.02000*121.98000
07/10/2007 15:05:00*121.98000*121.95000*122.00000*121.94000
07/10/2007 15:10:00*121.95000*121.96000*121.98000*121.93000
07/10/2007 15:15:00*121.96000*121.97000*121.99000*121.95000
07/10/2007 15:20:00*121.97000*122.04000*122.04000*121.96000
07/10/2007 15:25:00*122.04000*122.03000*122.05000*122.01000
07/10/2007 15:30:00*122.03000*122.00000*122.04000*121.99000
07/10/2007 15:35:00*122.00000*121.97000*122.00000*121.96000
07/10/2007 15:40:00*121.97000*121.95000*121.97000*121.94000
07/10/2007 15:45:00*121.95000*121.95000*121.98000*121.94000
07/10/2007 15:50:00*121.95000*122.00000*122.00000*121.95000
07/10/2007 15:55:00*122.00000*121.95000*122.00000*121.94000
07/10/2007 16:00:00*121.95000*121.92000*121.95000*121.87000
07/10/2007 16:05:00*121.92000*121.89000*121.93000*121.88000
07/10/2007 16:10:00*121.89000*121.91000*121.92000*121.85000
07/10/2007 16:15:00*121.91000*121.93000*121.93000*121.91000
07/10/2007 16:20:00*121.93000*121.87000*121.93000*121.87000
07/10/2007 16:25:00*121.87000*121.84000*121.88000*121.84000
07/10/2007 16:30:00*121.84000*121.86000*121.87000*121.84000
07/10/2007 16:35:00*121.86000*121.86000*121.87000*121.85000
07/10/2007 16:40:00*121.86000*121.84000*121.87000*121.83000
07/10/2007 16:45:00*121.84000*121.81000*121.84000*121.78000
07/10/2007 16:50:00*121.81000*121.76000*121.81000*121.75000
07/10/2007 16:55:00*121.76000*121.72000*121.78000*121.71000
07/10/2007 17:00:00*121.72000*121.72000*121.74000*121.70000
