07/08/2007 14:05:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:10:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:15:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:20:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:25:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:30:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:35:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:40:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:45:00*123.33500*123.33500*123.33500*123.33500
07/08/2007 14:50:00*123.43000*123.43000*123.43000*123.33500
07/08/2007 14:55:00*123.22000*123.27000*123.43000*123.22000
07/08/2007 15:00:00*123.32000*123.27000*123.32000*123.27000
07/08/2007 15:05:00*123.38000*123.37000*123.40000*123.37000
07/08/2007 15:10:00*123.37000*123.36000*123.38000*123.35000
07/08/2007 15:15:00*123.36000*123.39000*123.41000*123.36000
07/08/2007 15:20:00*123.40500*123.42000*123.43500*123.38500
07/08/2007 15:25:00*123.39000*123.39000*123.40000*123.38000
07/08/2007 15:30:00*123.39000*123.36000*123.39000*123.36000
07/08/2007 15:35:00*123.36000*123.36000*123.39000*123.35000
07/08/2007 15:40:00*123.36000*123.35000*123.37000*123.34000
07/08/2007 15:45:00*123.35000*123.36000*123.37000*123.34000
07/08/2007 15:50:00*123.36000*123.37000*123.37000*123.36000
07/08/2007 15:55:00*123.37000*123.38000*123.38000*123.36000
07/08/2007 16:00:00*123.38000*123.39000*123.39000*123.38000
07/08/2007 16:05:00*123.39000*123.38000*123.39000*123.37000
07/08/2007 16:10:00*123.38000*123.39000*123.39000*123.38000
07/08/2007 16:15:00*123.39000*123.40000*123.40000*123.39000
07/08/2007 16:20:00*123.41000*123.41500*123.43500*123.41000
07/08/2007 16:25:00*123.40000*123.40000*123.43000*123.40000
07/08/2007 16:30:00*123.40000*123.40000*123.41000*123.40000
07/08/2007 16:35:00*123.40000*123.40000*123.41000*123.40000
07/08/2007 16:40:00*123.40000*123.40000*123.42000*123.40000
07/08/2007 16:45:00*123.40000*123.41000*123.41000*123.39000
07/08/2007 16:50:00*123.41000*123.40000*123.41000*123.40000
07/08/2007 16:55:00*123.40000*123.36000*123.41000*123.36000
07/08/2007 17:00:00*123.36000*123.39000*123.39000*123.36000
