07/01/2007 14:05:00*123.16500*123.16500*123.16500*123.16500
07/01/2007 14:10:00*123.16500*123.16500*123.16500*123.16500
07/01/2007 14:15:00*123.16500*123.16500*123.16500*123.16500
07/01/2007 14:20:00*123.16500*123.16500*123.16500*123.16500
07/01/2007 14:25:00*123.16500*123.16500*123.16500*123.16500
07/01/2007 14:30:00*123.17000*123.17000*123.17000*123.16500
07/01/2007 14:35:00*122.97500*122.99500*123.17000*122.97500
07/01/2007 14:40:00*122.99500*122.99500*122.99500*122.99500
07/01/2007 14:45:00*123.09500*123.22000*123.22000*122.99500
07/01/2007 14:50:00*123.13000*123.13000*123.22000*123.13000
07/01/2007 14:55:00*123.14000*123.10500*123.18000*123.10500
07/01/2007 15:00:00*123.15500*123.11000*123.20000*123.10500
07/01/2007 15:05:00*123.07500*123.08000*123.11000*123.06500
07/01/2007 15:10:00*123.05500*123.11000*123.13000*123.04500
07/01/2007 15:15:00*123.12000*123.13000*123.13000*123.11000
07/01/2007 15:20:00*123.18000*123.18000*123.18000*123.13000
07/01/2007 15:25:00*123.10500*123.11000*123.18000*123.10500
07/01/2007 15:30:00*123.14500*123.11000*123.15500*123.11000
07/01/2007 15:35:00*123.14000*123.13000*123.14000*123.11000
07/01/2007 15:40:00*123.15000*123.15000*123.15000*123.13000
07/01/2007 15:45:00*123.15000*123.15000*123.15000*123.15000
07/01/2007 15:50:00*123.15000*123.15000*123.15000*123.15000
07/01/2007 15:55:00*123.12500*123.12500*123.15000*123.12500
07/01/2007 16:00:00*123.12000*123.12000*123.12500*123.12000
07/01/2007 16:05:00*123.12000*123.12000*123.12000*123.12000
07/01/2007 16:10:00*123.15000*123.15000*123.15000*123.12000
07/01/2007 16:15:00*123.15000*123.15000*123.17500*123.13000
07/01/2007 16:20:00*123.16000*123.17000*123.17500*123.15000
07/01/2007 16:25:00*123.16000*123.12500*123.17000*123.09500
07/01/2007 16:30:00*123.12500*123.17000*123.18500*123.12500
07/01/2007 16:35:00*123.17500*123.15000*123.17500*123.13500
07/01/2007 16:40:00*123.15500*123.16000*123.17500*123.15000
07/01/2007 16:45:00*123.16500*123.16000*123.17000*123.14500
07/01/2007 16:50:00*123.17000*123.17000*123.17000*123.16000
07/01/2007 16:55:00*123.15500*123.15000*123.17000*123.12500
07/01/2007 17:00:00*123.10000*123.05000*123.12000*123.05000
