06/24/2007 14:05:00*123.89500*123.89500*123.89500*123.89000
06/24/2007 14:10:00*123.89500*123.89500*123.89500*123.89500
06/24/2007 14:15:00*123.88500*123.88500*123.89500*123.88500
06/24/2007 14:20:00*123.88500*123.88500*123.88500*123.88500
06/24/2007 14:25:00*123.88500*123.88500*123.88500*123.88500
06/24/2007 14:30:00*123.88500*123.88500*123.88500*123.88500
06/24/2007 14:35:00*123.88500*123.89500*123.91500*123.82500
06/24/2007 14:40:00*123.89500*123.89500*123.89500*123.89500
06/24/2007 14:45:00*123.89500*123.89500*123.89500*123.89500
06/24/2007 14:50:00*123.86000*123.90000*123.90000*123.86000
06/24/2007 14:55:00*123.94500*123.91000*123.97000*123.90000
06/24/2007 15:00:00*123.88500*123.88000*123.91000*123.87500
06/24/2007 15:05:00*123.88000*123.88000*123.88000*123.88000
06/24/2007 15:10:00*123.85500*123.86500*123.88000*123.85500
06/24/2007 15:15:00*123.88500*123.86500*123.88500*123.86500
06/24/2007 15:20:00*123.85500*123.84500*123.86500*123.84500
06/24/2007 15:25:00*123.84500*123.84500*123.84500*123.84500
06/24/2007 15:30:00*123.84500*123.84500*123.84500*123.84500
06/24/2007 15:35:00*123.83500*123.86500*123.86500*123.82500
06/24/2007 15:40:00*123.87000*123.85000*123.87500*123.85000
06/24/2007 15:45:00*123.86000*123.86000*123.86500*123.82500
06/24/2007 15:50:00*123.85500*123.85500*123.87000*123.78500
06/24/2007 15:55:00*123.86000*123.86500*123.88000*123.84500
06/24/2007 16:00:00*123.88500*123.89000*123.91000*123.86500
06/24/2007 16:05:00*123.87000*123.86500*123.90000*123.84500
06/24/2007 16:10:00*123.87500*123.88500*123.90000*123.82000
06/24/2007 16:15:00*123.87500*123.87000*123.89500*123.87000
06/24/2007 16:20:00*123.86000*123.82000*123.89000*123.82000
06/24/2007 16:25:00*123.82500*123.83000*123.85000*123.80500
06/24/2007 16:30:00*123.84000*123.82000*123.84000*123.81000
06/24/2007 16:35:00*123.81500*123.81000*123.83000*123.79500
06/24/2007 16:40:00*123.79000*123.79500*123.83000*123.78500
06/24/2007 16:45:00*123.79500*123.80000*123.81000*123.78000
06/24/2007 16:50:00*123.81000*123.80000*123.82000*123.80000
06/24/2007 16:55:00*123.80000*123.78000*123.80000*123.77500
06/24/2007 17:00:00*123.79000*123.74000*123.79000*123.73000
