06/22/2007 17:05:00*123.89000*123.87000*123.89000*123.85000
06/22/2007 17:10:00*123.87000*123.86000*123.87000*123.83000
06/22/2007 17:15:00*123.86000*123.87000*123.87000*123.86000
06/22/2007 17:25:00*123.87000*123.82000*123.87000*123.82000
06/22/2007 17:30:00*123.84000*123.82000*123.84000*123.82000
06/22/2007 17:35:00*123.87000*123.91000*123.91000*123.82000
06/22/2007 17:40:00*123.88000*123.82000*123.90000*123.82000
06/22/2007 17:45:00*123.88000*123.88000*123.88000*123.88000
06/22/2007 17:50:00*123.86000*123.82000*123.86000*123.82000
