06/17/2007 14:05:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:10:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:15:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:20:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:25:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:30:00*123.44500*123.44500*123.44500*123.44500
06/17/2007 14:35:00*123.37500*123.38500*123.44500*123.37500
06/17/2007 14:40:00*123.43500*123.43500*123.43500*123.38500
06/17/2007 14:45:00*123.38500*123.41500*123.43500*123.38500
06/17/2007 14:50:00*123.41500*123.41500*123.46000*123.39500
06/17/2007 14:55:00*123.37000*123.41500*123.43500*123.37000
06/17/2007 15:00:00*123.45000*123.46000*123.46000*123.41500
06/17/2007 15:05:00*123.45000*123.46000*123.47500*123.40000
06/17/2007 15:10:00*123.45500*123.44500*123.47000*123.43500
06/17/2007 15:15:00*123.42500*123.44500*123.44500*123.42500
06/17/2007 15:20:00*123.44500*123.44000*123.46000*123.43500
06/17/2007 15:25:00*123.44500*123.44000*123.45500*123.43000
06/17/2007 15:30:00*123.44000*123.44000*123.44000*123.44000
06/17/2007 15:35:00*123.44000*123.44000*123.44000*123.44000
06/17/2007 15:40:00*123.44000*123.44000*123.44000*123.44000
06/17/2007 15:45:00*123.43000*123.43000*123.43000*123.43000
06/17/2007 15:50:00*123.43000*123.42000*123.44000*123.40000
06/17/2007 15:55:00*123.41000*123.42000*123.43000*123.40000
06/17/2007 16:00:00*123.42000*123.44000*123.45000*123.42000
06/17/2007 16:05:00*123.43000*123.44000*123.44000*123.43000
06/17/2007 16:10:00*123.43000*123.43000*123.43000*123.41000
06/17/2007 16:15:00*123.43000*123.42000*123.44000*123.40000
06/17/2007 16:20:00*123.40000*123.45000*123.45000*123.40000
06/17/2007 16:25:00*123.46000*123.44000*123.46000*123.43000
06/17/2007 16:30:00*123.44000*123.44000*123.46000*123.44000
06/17/2007 16:35:00*123.44000*123.46000*123.46000*123.43000
06/17/2007 16:40:00*123.44000*123.44000*123.46000*123.44000
06/17/2007 16:45:00*123.44000*123.46000*123.46000*123.43000
06/17/2007 16:50:00*123.45000*123.46000*123.47000*123.45000
06/17/2007 16:55:00*123.46000*123.46000*123.47000*123.44000
06/17/2007 17:00:00*123.46000*123.43000*123.46000*123.42000
