06/15/2007 17:05:00*123.44000*123.39000*123.45000*123.36000
06/15/2007 17:10:00*123.39000*123.42000*123.45000*123.38000
06/15/2007 17:15:00*123.41000*123.42000*123.42000*123.41000
06/15/2007 17:20:00*123.44000*123.41000*123.44000*123.41000
06/15/2007 17:35:00*123.46000*123.46000*123.46000*123.46000
06/15/2007 17:40:00*123.43000*123.41000*123.43000*123.41000
