06/10/2007 14:05:00*121.72500*121.72500*121.72500*121.72500
06/10/2007 14:10:00*121.72500*121.72500*121.72500*121.72500
06/10/2007 14:15:00*121.72500*121.72500*121.72500*121.72500
06/10/2007 14:20:00*121.68000*121.68000*121.72500*121.68000
06/10/2007 14:25:00*121.68000*121.68000*121.68000*121.68000
06/10/2007 14:30:00*121.68000*121.68000*121.68000*121.68000
06/10/2007 14:35:00*121.68000*121.68000*121.68000*121.68000
06/10/2007 14:40:00*121.71000*121.71000*121.71000*121.68000
06/10/2007 14:45:00*121.70000*121.70000*121.71000*121.70000
06/10/2007 14:50:00*121.69000*121.69000*121.70000*121.69000
06/10/2007 14:55:00*121.71000*121.73000*121.73000*121.69000
06/10/2007 15:00:00*121.69000*121.69000*121.73000*121.69000
06/10/2007 15:05:00*121.68000*121.68000*121.69000*121.68000
06/10/2007 15:10:00*121.72000*121.72000*121.72000*121.68000
06/10/2007 15:15:00*121.72000*121.72000*121.72000*121.72000
06/10/2007 15:20:00*121.72000*121.72000*121.72000*121.72000
06/10/2007 15:25:00*121.70500*121.72000*121.73000*121.70500
06/10/2007 15:30:00*121.73000*121.73000*121.73000*121.72000
06/10/2007 15:35:00*121.73000*121.72000*121.74000*121.71000
06/10/2007 15:40:00*121.72000*121.75000*121.75000*121.70000
06/10/2007 15:45:00*121.74000*121.78000*121.81000*121.73000
06/10/2007 15:50:00*121.78000*121.78000*121.80000*121.75000
06/10/2007 15:55:00*121.79000*121.76000*121.79000*121.75000
06/10/2007 16:00:00*121.76000*121.76000*121.77000*121.75000
06/10/2007 16:05:00*121.77000*121.75000*121.77000*121.72000
06/10/2007 16:10:00*121.74000*121.75000*121.77000*121.73000
06/10/2007 16:15:00*121.75000*121.74000*121.77000*121.74000
06/10/2007 16:20:00*121.74000*121.75000*121.76000*121.74000
06/10/2007 16:25:00*121.76000*121.74000*121.76000*121.74000
06/10/2007 16:30:00*121.74000*121.74000*121.74000*121.74000
06/10/2007 16:35:00*121.74000*121.72000*121.74000*121.71000
06/10/2007 16:40:00*121.73000*121.72000*121.73000*121.72000
06/10/2007 16:45:00*121.72000*121.73000*121.73000*121.72000
06/10/2007 16:50:00*121.73000*121.73000*121.74000*121.72000
06/10/2007 16:55:00*121.75000*121.73000*121.75000*121.72000
06/10/2007 17:00:00*121.71000*121.68000*121.71000*121.68000
