06/08/2007 17:05:00*121.72000*121.72000*121.75000*121.69000
06/08/2007 17:10:00*121.72000*121.70000*121.72000*121.67000
06/08/2007 17:15:00*121.71000*121.72000*121.72000*121.69000
06/08/2007 17:20:00*121.64000*121.68000*121.68000*121.64000
06/08/2007 17:45:00*121.64000*121.64000*121.68000*121.64000
