06/03/2007 14:05:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:10:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:15:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:20:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:25:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:30:00*122.08500*122.08500*122.08500*122.08500
06/03/2007 14:35:00*122.02500*122.02500*122.08500*122.02500
06/03/2007 14:40:00*121.98500*122.01500*122.02500*121.98500
06/03/2007 14:45:00*122.01500*122.01500*122.01500*122.01500
06/03/2007 14:50:00*122.01500*122.07000*122.07000*122.01500
06/03/2007 14:55:00*122.02000*122.06000*122.07000*122.02000
06/03/2007 15:00:00*122.03500*122.03500*122.06000*122.03500
06/03/2007 15:05:00*122.03500*122.03500*122.03500*122.03500
06/03/2007 15:10:00*122.04500*122.04500*122.08000*122.03500
06/03/2007 15:15:00*122.05000*122.05000*122.06500*122.03500
06/03/2007 15:20:00*122.05500*122.06500*122.07000*122.04500
06/03/2007 15:25:00*122.07500*122.07500*122.08500*122.06500
06/03/2007 15:30:00*122.08000*122.08000*122.08000*122.07500
06/03/2007 15:35:00*122.08000*122.07000*122.08000*122.07000
06/03/2007 15:40:00*122.08000*122.08000*122.08000*122.07000
06/03/2007 15:45:00*122.07000*122.08000*122.08000*122.07000
06/03/2007 15:50:00*122.08000*122.10000*122.11000*122.08000
06/03/2007 15:55:00*122.10000*122.09000*122.10000*122.09000
06/03/2007 16:00:00*122.09000*122.08000*122.11000*122.08000
06/03/2007 16:05:00*122.08000*122.09000*122.09000*122.08000
06/03/2007 16:10:00*122.08000*122.08000*122.08000*122.08000
06/03/2007 16:15:00*122.07000*122.07000*122.08000*122.06000
06/03/2007 16:20:00*122.06000*122.07000*122.07000*122.06000
06/03/2007 16:25:00*122.08000*122.06000*122.08000*122.05000
06/03/2007 16:30:00*122.07000*122.06000*122.07000*122.06000
06/03/2007 16:35:00*122.06000*122.07000*122.08000*122.06000
06/03/2007 16:40:00*122.07000*122.07000*122.07000*122.07000
06/03/2007 16:45:00*122.07000*122.07000*122.08000*122.07000
06/03/2007 16:50:00*122.07000*122.09000*122.10000*122.07000
06/03/2007 16:55:00*122.09000*122.08000*122.11000*122.07000
06/03/2007 17:00:00*122.02000*122.05000*122.07000*122.02000
