06/01/2007 17:05:00*122.08000*122.06000*122.10000*122.04000
06/01/2007 17:10:00*122.07000*122.09000*122.09000*122.03000
06/01/2007 17:15:00*122.06000*122.08000*122.14000*122.06000
06/01/2007 17:20:00*122.09000*122.09000*122.09000*122.08000
06/01/2007 17:25:00*122.08000*122.08000*122.08000*122.07000
06/01/2007 17:45:00*122.02000*122.07000*122.08000*122.02000
06/01/2007 17:50:00*122.14000*122.14000*122.14000*122.14000
06/01/2007 17:55:00*122.12000*122.18000*122.18000*122.10000
