05/25/2007 17:05:00*121.80000*121.79000*121.80000*121.74000
05/25/2007 17:10:00*121.77000*121.76000*121.77000*121.76000
05/25/2007 17:15:00*121.76000*121.76000*121.76000*121.76000
05/25/2007 17:20:00*121.76000*121.75000*121.76000*121.75000
05/25/2007 17:35:00*121.70000*121.70000*121.70000*121.70000
05/25/2007 17:40:00*121.71000*121.71000*121.71000*121.71000
05/25/2007 17:50:00*121.79000*121.79000*121.79000*121.79000
