05/20/2007 15:35:00*120.98000*120.98000*120.98000*120.98000
05/20/2007 15:40:00*120.98000*120.97000*120.98000*120.96000
05/20/2007 15:45:00*120.98000*120.97000*120.98000*120.96000
05/20/2007 15:55:00*120.97000*120.96000*120.97000*120.96000
05/20/2007 16:00:00*120.97000*120.96000*120.97000*120.95000
05/20/2007 16:05:00*120.96000*120.97000*120.98000*120.96000
05/20/2007 16:10:00*120.97000*120.99000*120.99000*120.97000
05/20/2007 16:15:00*120.99000*120.97000*121.00000*120.96000
05/20/2007 16:20:00*120.97000*120.99000*120.99000*120.97000
05/20/2007 16:25:00*120.97000*121.02000*121.05000*120.97000
05/20/2007 16:30:00*121.00000*121.01000*121.02000*120.99000
05/20/2007 16:35:00*121.02000*121.01000*121.02000*121.01000
05/20/2007 16:40:00*121.02000*121.04000*121.05000*121.01000
05/20/2007 16:45:00*121.04000*121.05000*121.09000*121.04000
05/20/2007 16:50:00*121.07000*121.11000*121.11000*121.06000
05/20/2007 16:55:00*121.09000*121.09000*121.13000*121.06000
05/20/2007 17:00:00*121.06000*121.07000*121.12000*121.06000
