05/18/2007 17:05:00*121.13000*121.13000*121.13000*121.11000
05/18/2007 17:10:00*121.13000*121.12000*121.13000*121.12000
05/18/2007 17:15:00*121.13000*121.12000*121.13000*121.12000
05/18/2007 17:20:00*121.14000*121.15000*121.15000*121.14000
05/18/2007 17:25:00*121.13000*121.12000*121.13000*121.12000
05/18/2007 17:30:00*121.11000*121.15000*121.15000*121.11000
05/18/2007 17:35:00*121.13000*121.15000*121.15000*121.13000
