05/13/2007 14:05:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:10:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:15:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:20:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:25:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:30:00*120.19000*120.19000*120.19000*120.19000
05/13/2007 14:35:00*120.23000*120.23000*120.23000*120.19000
05/13/2007 14:40:00*120.23000*120.23000*120.23000*120.23000
05/13/2007 14:45:00*120.23000*120.23000*120.23000*120.23000
05/13/2007 14:50:00*120.23000*120.10000*120.23000*120.09500
05/13/2007 14:55:00*120.10000*120.10000*120.10000*120.10000
05/13/2007 15:00:00*120.10000*120.13000*120.13000*120.10000
05/13/2007 15:05:00*120.20000*120.23500*120.24000*120.13000
05/13/2007 15:10:00*120.24500*120.24000*120.25500*120.22500
05/13/2007 15:15:00*120.23500*120.26000*120.28500*120.23500
05/13/2007 15:20:00*120.27500*120.28000*120.29000*120.26000
05/13/2007 15:25:00*120.27000*120.24500*120.28000*120.24500
05/13/2007 15:30:00*120.25000*120.22500*120.26000*120.21500
05/13/2007 15:35:00*120.23000*120.24000*120.24000*120.22000
05/13/2007 15:40:00*120.25000*120.25000*120.25000*120.20000
05/13/2007 15:45:00*120.23000*120.25000*120.25000*120.23000
05/13/2007 15:50:00*120.23000*120.24000*120.25000*120.22000
05/13/2007 15:55:00*120.25000*120.25000*120.26000*120.23000
05/13/2007 16:00:00*120.25000*120.24000*120.25000*120.24000
05/13/2007 16:05:00*120.23000*120.24000*120.26000*120.23000
05/13/2007 16:10:00*120.24000*120.25000*120.25000*120.24000
05/13/2007 16:15:00*120.24000*120.25000*120.25000*120.23000
05/13/2007 16:20:00*120.24000*120.24000*120.24000*120.23000
05/13/2007 16:25:00*120.23000*120.25000*120.27000*120.23000
05/13/2007 16:30:00*120.25000*120.24000*120.25000*120.24000
05/13/2007 16:35:00*120.24000*120.24000*120.25000*120.23000
05/13/2007 16:40:00*120.24000*120.24000*120.27000*120.24000
05/13/2007 16:45:00*120.23000*120.24000*120.25000*120.23000
05/13/2007 16:50:00*120.25000*120.26000*120.26000*120.25000
05/13/2007 16:55:00*120.25000*120.25000*120.26000*120.24000
05/13/2007 17:00:00*120.15000*120.19000*120.23000*120.15000
