05/11/2007 17:05:00*120.20000*120.26000*120.27000*120.17000
05/11/2007 17:10:00*120.27000*120.22000*120.30000*120.22000
05/11/2007 17:15:00*120.17000*120.22000*120.23000*120.17000
05/11/2007 17:25:00*120.19000*120.23000*120.27000*120.17000
05/11/2007 17:30:00*120.22000*120.22000*120.25000*120.19000
05/11/2007 17:35:00*120.19000*120.20000*120.20000*120.19000
05/11/2007 17:40:00*120.19000*120.22000*120.27000*120.19000
05/11/2007 17:50:00*120.19000*120.20000*120.25000*120.19000
05/11/2007 17:55:00*120.19000*120.19000*120.19000*120.19000
