05/06/2007 14:10:00*120.18500*120.18500*120.18500*120.18500
05/06/2007 14:15:00*120.13000*120.13000*120.18500*120.13000
05/06/2007 14:20:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:25:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:30:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:35:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:40:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:45:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:50:00*120.13000*120.13000*120.13000*120.13000
05/06/2007 14:55:00*120.49500*120.29000*120.49500*120.13000
05/06/2007 15:00:00*120.28000*120.21500*120.29000*120.21500
05/06/2007 15:05:00*120.17500*120.08000*120.21500*120.08000
05/06/2007 15:10:00*120.08500*120.03000*120.09500*120.03000
05/06/2007 15:15:00*120.04000*120.06000*120.07000*120.03000
05/06/2007 15:20:00*120.06500*120.07000*120.08000*120.04000
05/06/2007 15:25:00*120.06500*120.09000*120.09000*120.06500
05/06/2007 15:30:00*120.07500*120.06500*120.09000*120.06500
05/06/2007 15:35:00*120.07000*120.07000*120.07000*120.07000
05/06/2007 15:40:00*120.08000*120.07000*120.09000*120.06000
05/06/2007 15:45:00*120.07000*120.07000*120.08000*120.07000
05/06/2007 15:50:00*120.07000*120.07000*120.07000*120.07000
05/06/2007 15:55:00*120.07000*120.07000*120.08000*120.07000
05/06/2007 16:00:00*120.08000*120.08000*120.08000*120.06000
05/06/2007 16:05:00*120.06000*120.06000*120.07000*120.04000
05/06/2007 16:10:00*120.07000*120.08000*120.09000*120.06000
05/06/2007 16:15:00*120.07000*120.11000*120.14000*120.07000
05/06/2007 16:20:00*120.08000*120.09000*120.10000*120.08000
05/06/2007 16:25:00*120.11000*120.08000*120.11000*120.07000
05/06/2007 16:30:00*120.08000*120.08000*120.08000*120.08000
05/06/2007 16:35:00*120.08000*120.11000*120.11000*120.08000
05/06/2007 16:40:00*120.09000*120.11000*120.12000*120.09000
05/06/2007 16:45:00*120.11000*120.12000*120.13000*120.11000
05/06/2007 16:50:00*120.12000*120.12000*120.12000*120.12000
05/06/2007 16:55:00*120.11000*120.07000*120.11000*120.07000
05/06/2007 17:00:00*120.12000*120.05000*120.12000*120.05000
