05/04/2007 17:05:00*120.21000*120.19000*120.22000*120.17000
05/04/2007 17:10:00*120.19000*120.19000*120.20000*120.18000
05/04/2007 17:15:00*120.18000*120.19000*120.20000*120.14000
05/04/2007 17:20:00*120.18000*120.18000*120.18000*120.18000
05/04/2007 17:25:00*120.18000*120.18000*120.18000*120.18000
05/04/2007 17:45:00*120.15000*120.18000*120.18000*120.15000
05/04/2007 17:50:00*120.15000*120.28000*120.28000*120.15000
