04/27/2007 17:05:00*119.64000*119.62000*119.64000*119.51000
04/27/2007 17:10:00*119.61000*119.58000*119.62000*119.56000
04/27/2007 17:15:00*119.62000*119.64000*119.68000*119.62000
04/27/2007 17:20:00*119.55000*119.49000*119.63000*119.47000
04/27/2007 17:25:00*119.48000*119.54000*119.54000*119.47000
04/27/2007 17:30:00*119.52000*119.52000*119.54000*119.52000
04/27/2007 17:35:00*119.51000*119.51000*119.52000*119.50000
04/27/2007 17:40:00*119.53000*119.51000*119.56000*119.50000
04/27/2007 17:45:00*119.49000*119.50000*119.50000*119.49000
04/27/2007 17:50:00*119.51000*119.51000*119.51000*119.51000
