04/20/2007 17:05:00*118.68000*118.69000*118.69000*118.62000
04/20/2007 17:10:00*118.68000*118.71000*118.72000*118.68000
04/20/2007 17:15:00*118.72000*118.68000*118.73000*118.68000
04/20/2007 17:20:00*118.69000*118.69000*118.70000*118.69000
04/20/2007 17:25:00*118.70000*118.76000*118.77000*118.70000
04/20/2007 17:40:00*118.79000*118.79000*118.79000*118.79000
04/20/2007 17:45:00*118.74000*118.75000*118.76000*118.74000
04/20/2007 17:50:00*118.68000*118.71000*118.76000*118.68000
04/20/2007 17:55:00*118.69000*118.68000*118.69000*118.68000
