04/15/2007 14:05:00*119.25000*119.42500*119.42500*119.25000
04/15/2007 14:10:00*119.46500*119.42500*119.46500*119.42500
04/15/2007 14:15:00*119.42000*119.50000*119.52500*119.42000
04/15/2007 14:20:00*119.47000*119.56500*119.56500*119.47000
04/15/2007 14:25:00*119.50000*119.53000*119.56500*119.50000
04/15/2007 14:30:00*119.54000*119.68500*119.68500*119.53000
04/15/2007 14:35:00*119.67500*119.60000*119.70500*119.60000
04/15/2007 14:40:00*119.59000*119.67500*119.74500*119.59000
04/15/2007 14:45:00*119.66500*119.63500*119.71500*119.58500
04/15/2007 14:50:00*119.60500*119.56500*119.65500*119.56500
04/15/2007 14:55:00*119.57500*119.58000*119.62500*119.55500
04/15/2007 15:00:00*119.58500*119.60500*119.67500*119.57500
04/15/2007 15:05:00*119.58500*119.62500*119.70500*119.56500
04/15/2007 15:10:00*119.65500*119.55500*119.65500*119.49500
04/15/2007 15:15:00*119.53500*119.49500*119.56500*119.46500
04/15/2007 15:20:00*119.50500*119.40500*119.50500*119.39500
04/15/2007 15:25:00*119.40500*119.42500*119.44000*119.39500
04/15/2007 15:30:00*119.41500*119.43000*119.46500*119.39500
04/15/2007 15:35:00*119.45000*119.46000*119.48000*119.45000
04/15/2007 15:40:00*119.46000*119.46000*119.50000*119.46000
04/15/2007 15:45:00*119.46000*119.47000*119.49000*119.45000
04/15/2007 15:50:00*119.48000*119.47000*119.51000*119.44000
04/15/2007 15:55:00*119.46000*119.47000*119.49000*119.43000
04/15/2007 16:00:00*119.44000*119.43000*119.45000*119.42000
04/15/2007 16:05:00*119.44000*119.45000*119.46000*119.44000
04/15/2007 16:10:00*119.42000*119.39000*119.45000*119.36000
04/15/2007 16:15:00*119.36000*119.42000*119.42000*119.36000
04/15/2007 16:20:00*119.39000*119.39000*119.41000*119.38000
04/15/2007 16:25:00*119.39000*119.39000*119.40000*119.38000
04/15/2007 16:30:00*119.39000*119.40000*119.41000*119.38000
04/15/2007 16:35:00*119.42000*119.42000*119.43000*119.40000
04/15/2007 16:40:00*119.42000*119.38000*119.43000*119.36000
04/15/2007 16:45:00*119.39000*119.34000*119.39000*119.33000
04/15/2007 16:50:00*119.35000*119.35000*119.36000*119.33000
04/15/2007 16:55:00*119.16000*119.33000*119.40000*119.14000
04/15/2007 17:00:00*119.33000*119.36000*119.40000*119.30000
