04/13/2007 17:05:00*119.25000*119.26000*119.29000*119.25000
04/13/2007 17:10:00*119.25000*119.25000*119.30000*119.21000
04/13/2007 17:15:00*119.26000*119.22000*119.27000*119.21000
04/13/2007 17:20:00*119.21000*119.23000*119.23000*119.21000
04/13/2007 17:30:00*119.24000*119.25000*119.25000*119.24000
04/13/2007 17:40:00*119.22000*119.21000*119.22000*119.21000
04/13/2007 17:45:00*119.18000*119.18000*119.18000*119.18000
04/13/2007 17:55:00*119.26000*119.26000*119.26000*119.26000
