04/08/2007 14:05:00*119.26000*119.26000*119.26000*119.26000
04/08/2007 14:10:00*119.34500*119.34500*119.34500*119.26000
04/08/2007 14:15:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:20:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:25:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:30:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:35:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:40:00*119.34500*119.34500*119.34500*119.34500
04/08/2007 14:45:00*119.32500*119.32500*119.34500*119.32500
04/08/2007 14:50:00*119.24500*119.26500*119.32500*119.24500
04/08/2007 14:55:00*119.27500*119.24500*119.27500*119.24500
04/08/2007 15:00:00*119.25500*119.27500*119.27500*119.24500
04/08/2007 15:05:00*119.28500*119.23500*119.28500*119.22500
04/08/2007 15:10:00*119.24500*119.25500*119.25500*119.21500
04/08/2007 15:15:00*119.21500*119.17500*119.25500*119.13500
04/08/2007 15:20:00*119.17500*119.17500*119.17500*119.17500
04/08/2007 15:25:00*119.17500*119.17500*119.17500*119.17500
04/08/2007 15:30:00*119.18500*119.17500*119.18500*119.17500
04/08/2007 15:35:00*119.18000*119.18000*119.18000*119.18000
04/08/2007 15:40:00*119.18000*119.18000*119.19000*119.17000
04/08/2007 15:45:00*119.18500*119.18500*119.18500*119.18500
04/08/2007 15:50:00*119.18000*119.19000*119.19000*119.18000
04/08/2007 15:55:00*119.19000*119.21000*119.21000*119.18000
04/08/2007 16:00:00*119.20000*119.21000*119.24000*119.18000
04/08/2007 16:05:00*119.20000*119.21000*119.22000*119.20000
04/08/2007 16:10:00*119.21000*119.21000*119.22000*119.20000
04/08/2007 16:15:00*119.21000*119.23000*119.24000*119.21000
04/08/2007 16:20:00*119.22000*119.22000*119.24000*119.21000
04/08/2007 16:25:00*119.21000*119.27000*119.27000*119.21000
04/08/2007 16:30:00*119.27000*119.25000*119.27000*119.22000
04/08/2007 16:35:00*119.26000*119.26000*119.26000*119.26000
04/08/2007 16:40:00*119.26000*119.26000*119.26000*119.26000
04/08/2007 16:45:00*119.25000*119.25000*119.25000*119.25000
04/08/2007 16:50:00*119.24000*119.24000*119.24000*119.24000
04/08/2007 16:55:00*119.29000*119.24000*119.29000*119.19000
04/08/2007 17:00:00*119.24000*119.24000*119.26000*119.19000
