04/01/2007 17:05:00*117.51000*117.50000*117.52000*117.46000
04/01/2007 17:10:00*117.50000*117.56000*117.57000*117.49000
04/01/2007 17:15:00*117.56000*117.55000*117.57000*117.53000
04/01/2007 17:20:00*117.55000*117.53000*117.57000*117.52000
04/01/2007 17:25:00*117.53000*117.54000*117.56000*117.53000
04/01/2007 17:30:00*117.54000*117.53000*117.56000*117.52000
04/01/2007 17:35:00*117.53000*117.54000*117.55000*117.51000
04/01/2007 17:40:00*117.54000*117.52000*117.55000*117.51000
04/01/2007 17:45:00*117.52000*117.51000*117.53000*117.51000
04/01/2007 17:50:00*117.51000*117.47000*117.51000*117.45000
04/01/2007 17:55:00*117.47000*117.47000*117.53000*117.43000
04/01/2007 18:00:00*117.47000*117.46000*117.52000*117.46000
04/01/2007 18:05:00*117.46000*117.46000*117.48000*117.44000
04/01/2007 18:10:00*117.46000*117.48000*117.48000*117.45000
04/01/2007 18:15:00*117.48000*117.49000*117.52000*117.47000
04/01/2007 18:20:00*117.49000*117.55000*117.55000*117.49000
04/01/2007 18:25:00*117.55000*117.58000*117.58000*117.55000
04/01/2007 18:30:00*117.58000*117.60000*117.63000*117.57000
04/01/2007 18:35:00*117.60000*117.66000*117.66000*117.59000
04/01/2007 18:40:00*117.66000*117.67000*117.69000*117.66000
04/01/2007 18:45:00*117.67000*117.66000*117.73000*117.63000
04/01/2007 18:50:00*117.66000*117.72000*117.73000*117.64000
04/01/2007 18:55:00*117.72000*117.74000*117.77000*117.71000
04/01/2007 19:00:00*117.74000*117.76000*117.78000*117.72000
04/01/2007 19:05:00*117.76000*117.75000*117.76000*117.71000
04/01/2007 19:10:00*117.75000*117.74000*117.76000*117.74000
04/01/2007 19:15:00*117.74000*117.73000*117.74000*117.73000
04/01/2007 19:20:00*117.73000*117.77000*117.81000*117.73000
04/01/2007 19:25:00*117.77000*117.75000*117.77000*117.74000
04/01/2007 19:30:00*117.75000*117.67000*117.75000*117.66000
04/01/2007 19:35:00*117.67000*117.66000*117.68000*117.65000
04/01/2007 19:40:00*117.66000*117.71000*117.72000*117.65000
04/01/2007 19:45:00*117.71000*117.67000*117.74000*117.67000
04/01/2007 19:50:00*117.67000*117.65000*117.86000*117.55000
04/01/2007 19:55:00*117.65000*117.75000*117.78000*117.58000
04/01/2007 20:00:00*117.75000*117.84000*117.84000*117.74000
04/01/2007 20:05:00*117.84000*117.90000*117.90000*117.80000
04/01/2007 20:10:00*117.90000*117.94000*117.99000*117.89000
04/01/2007 20:15:00*117.94000*118.04000*118.06000*117.94000
04/01/2007 20:20:00*118.04000*117.95000*118.05000*117.95000
04/01/2007 20:25:00*117.95000*117.92000*117.96000*117.88000
04/01/2007 20:30:00*117.92000*117.99000*118.00000*117.91000
04/01/2007 20:35:00*117.99000*118.00000*118.01000*117.99000
04/01/2007 20:40:00*118.00000*117.92000*118.02000*117.87000
04/01/2007 20:45:00*117.92000*117.93000*117.96000*117.90000
04/01/2007 20:50:00*117.93000*117.94000*117.95000*117.90000
04/01/2007 20:55:00*117.94000*117.95000*117.95000*117.91000
04/01/2007 21:00:00*117.95000*117.94000*117.96000*117.93000
04/01/2007 21:05:00*117.94000*117.94000*117.96000*117.94000
04/01/2007 21:10:00*117.94000*117.87000*117.95000*117.87000
04/01/2007 21:15:00*117.87000*117.79000*117.87000*117.79000
04/01/2007 21:20:00*117.79000*117.82000*117.82000*117.72000
04/01/2007 21:25:00*117.82000*117.82000*117.83000*117.81000
04/01/2007 21:30:00*117.82000*117.83000*117.85000*117.82000
04/01/2007 21:35:00*117.83000*117.80000*117.83000*117.79000
04/01/2007 21:40:00*117.80000*117.78000*117.80000*117.76000
04/01/2007 21:45:00*117.78000*117.73000*117.79000*117.68000
04/01/2007 21:50:00*117.73000*117.80000*117.80000*117.71000
04/01/2007 21:55:00*117.80000*117.76000*117.80000*117.76000
04/01/2007 22:00:00*117.76000*117.75000*117.76000*117.74000
04/01/2007 22:05:00*117.75000*117.76000*117.77000*117.74000
04/01/2007 22:10:00*117.76000*117.75000*117.79000*117.74000
04/01/2007 22:15:00*117.75000*117.81000*117.81000*117.74000
04/01/2007 22:20:00*117.81000*117.82000*117.83000*117.79000
04/01/2007 22:25:00*117.82000*117.84000*117.85000*117.81000
04/01/2007 22:30:00*117.84000*117.84000*117.87000*117.83000
04/01/2007 22:35:00*117.84000*117.84000*117.85000*117.84000
04/01/2007 22:40:00*117.85000*117.86000*117.88000*117.84000
04/01/2007 22:45:00*117.84000*117.86000*117.87000*117.84000
04/01/2007 22:50:00*117.86000*117.87000*117.88000*117.86000
04/01/2007 22:55:00*117.87000*117.88000*117.89000*117.86000
04/01/2007 23:00:00*117.88000*117.85000*117.89000*117.84000
04/01/2007 23:05:00*117.85000*117.90000*117.91000*117.85000
04/01/2007 23:10:00*117.90000*117.90000*117.91000*117.89000
04/01/2007 23:15:00*117.90000*117.91000*117.91000*117.88000
04/01/2007 23:20:00*117.91000*117.91000*117.93000*117.90000
04/01/2007 23:25:00*117.91000*117.84000*117.91000*117.83000
04/01/2007 23:30:00*117.84000*117.84000*117.84000*117.82000
04/01/2007 23:35:00*117.84000*117.88000*117.88000*117.84000
04/01/2007 23:40:00*117.88000*117.88000*117.91000*117.88000
04/01/2007 23:45:00*117.88000*117.86000*117.88000*117.86000
04/01/2007 23:50:00*117.86000*117.85000*117.86000*117.83000
04/01/2007 23:55:00*117.85000*117.83000*117.85000*117.82000
04/02/2007 00:00:00*117.83000*117.83000*117.83000*117.82000
04/02/2007 00:05:00*117.83000*117.80000*117.86000*117.77000
04/02/2007 00:10:00*117.80000*117.80000*117.83000*117.80000
04/02/2007 00:15:00*117.80000*117.80000*117.82000*117.77000
04/02/2007 00:20:00*117.80000*117.78000*117.81000*117.77000
04/02/2007 00:25:00*117.78000*117.78000*117.79000*117.76000
04/02/2007 00:30:00*117.78000*117.75000*117.79000*117.74000
04/02/2007 00:35:00*117.75000*117.68000*117.76000*117.66000
04/02/2007 00:40:00*117.68000*117.68000*117.71000*117.67000
04/02/2007 00:45:00*117.68000*117.70000*117.71000*117.67000
04/02/2007 00:50:00*117.70000*117.71000*117.72000*117.70000
04/02/2007 00:55:00*117.71000*117.68000*117.73000*117.68000
04/02/2007 01:00:00*117.68000*117.68000*117.69000*117.67000
04/02/2007 01:05:00*117.68000*117.70000*117.72000*117.67000
04/02/2007 01:10:00*117.70000*117.73000*117.73000*117.69000
04/02/2007 01:15:00*117.73000*117.77000*117.78000*117.72000
04/02/2007 01:20:00*117.77000*117.74000*117.77000*117.74000
04/02/2007 01:25:00*117.74000*117.75000*117.76000*117.74000
04/02/2007 01:30:00*117.75000*117.70000*117.75000*117.70000
04/02/2007 01:35:00*117.70000*117.69000*117.70000*117.67000
04/02/2007 01:40:00*117.69000*117.69000*117.69000*117.66000
04/02/2007 01:45:00*117.69000*117.69000*117.71000*117.67000
04/02/2007 01:50:00*117.69000*117.68000*117.70000*117.67000
04/02/2007 01:55:00*117.68000*117.68000*117.70000*117.67000
04/02/2007 02:00:00*117.68000*117.62000*117.68000*117.61000
04/02/2007 02:05:00*117.62000*117.67000*117.67000*117.60000
04/02/2007 02:10:00*117.67000*117.66000*117.67000*117.62000
04/02/2007 02:15:00*117.66000*117.65000*117.70000*117.64000
04/02/2007 02:20:00*117.65000*117.65000*117.67000*117.62000
04/02/2007 02:25:00*117.65000*117.63000*117.68000*117.61000
04/02/2007 02:30:00*117.63000*117.62000*117.65000*117.62000
04/02/2007 02:35:00*117.62000*117.57000*117.65000*117.56000
04/02/2007 02:40:00*117.57000*117.53000*117.59000*117.52000
04/02/2007 02:45:00*117.53000*117.54000*117.57000*117.50000
04/02/2007 02:50:00*117.54000*117.61000*117.62000*117.54000
04/02/2007 02:55:00*117.61000*117.64000*117.65000*117.60000
04/02/2007 03:00:00*117.64000*117.63000*117.65000*117.63000
04/02/2007 03:05:00*117.63000*117.65000*117.66000*117.63000
04/02/2007 03:10:00*117.65000*117.67000*117.68000*117.64000
04/02/2007 03:15:00*117.67000*117.71000*117.71000*117.67000
04/02/2007 03:20:00*117.71000*117.66000*117.71000*117.65000
04/02/2007 03:25:00*117.66000*117.62000*117.66000*117.60000
04/02/2007 03:30:00*117.62000*117.66000*117.67000*117.61000
04/02/2007 03:35:00*117.66000*117.65000*117.70000*117.64000
04/02/2007 03:40:00*117.65000*117.61000*117.66000*117.61000
04/02/2007 03:45:00*117.61000*117.66000*117.68000*117.60000
04/02/2007 03:50:00*117.66000*117.68000*117.69000*117.66000
04/02/2007 03:55:00*117.68000*117.77000*117.79000*117.68000
04/02/2007 04:00:00*117.77000*117.75000*117.81000*117.75000
04/02/2007 04:05:00*117.75000*117.73000*117.77000*117.72000
04/02/2007 04:10:00*117.73000*117.72000*117.73000*117.71000
04/02/2007 04:15:00*117.72000*117.73000*117.74000*117.72000
04/02/2007 04:20:00*117.73000*117.74000*117.75000*117.72000
04/02/2007 04:25:00*117.74000*117.73000*117.75000*117.72000
04/02/2007 04:30:00*117.73000*117.76000*117.77000*117.72000
04/02/2007 04:35:00*117.76000*117.80000*117.80000*117.75000
04/02/2007 04:40:00*117.80000*117.83000*117.87000*117.79000
04/02/2007 04:45:00*117.83000*117.81000*117.83000*117.81000
04/02/2007 04:50:00*117.81000*117.82000*117.82000*117.80000
04/02/2007 04:55:00*117.82000*117.82000*117.82000*117.80000
04/02/2007 05:00:00*117.82000*117.81000*117.83000*117.76000
04/02/2007 05:05:00*117.81000*117.83000*117.86000*117.81000
04/02/2007 05:10:00*117.83000*117.83000*117.87000*117.82000
04/02/2007 05:15:00*117.83000*117.84000*117.85000*117.83000
04/02/2007 05:20:00*117.84000*117.83000*117.84000*117.82000
04/02/2007 05:25:00*117.83000*117.77000*117.84000*117.77000
04/02/2007 05:30:00*117.77000*117.78000*117.80000*117.77000
04/02/2007 05:35:00*117.78000*117.81000*117.82000*117.78000
04/02/2007 05:40:00*117.81000*117.78000*117.82000*117.78000
04/02/2007 05:45:00*117.78000*117.79000*117.82000*117.78000
04/02/2007 05:50:00*117.79000*117.79000*117.79000*117.77000
04/02/2007 05:55:00*117.79000*117.75000*117.80000*117.75000
04/02/2007 06:00:00*117.75000*117.78000*117.79000*117.74000
04/02/2007 06:05:00*117.78000*117.77000*117.79000*117.76000
04/02/2007 06:10:00*117.77000*117.79000*117.80000*117.77000
04/02/2007 06:15:00*117.79000*117.80000*117.81000*117.78000
04/02/2007 06:20:00*117.80000*117.74000*117.80000*117.72000
04/02/2007 06:25:00*117.74000*117.72000*117.76000*117.71000
04/02/2007 06:30:00*117.72000*117.69000*117.74000*117.68000
04/02/2007 06:35:00*117.69000*117.67000*117.70000*117.67000
04/02/2007 06:40:00*117.67000*117.68000*117.70000*117.66000
04/02/2007 06:45:00*117.68000*117.68000*117.70000*117.68000
04/02/2007 06:50:00*117.68000*117.68000*117.69000*117.68000
04/02/2007 06:55:00*117.68000*117.68000*117.69000*117.68000
04/02/2007 07:00:00*117.68000*117.68000*117.69000*117.66000
04/02/2007 07:05:00*117.68000*117.66000*117.69000*117.65000
04/02/2007 07:10:00*117.66000*117.66000*117.67000*117.66000
04/02/2007 07:15:00*117.66000*117.68000*117.69000*117.66000
04/02/2007 07:20:00*117.68000*117.68000*117.69000*117.67000
04/02/2007 07:25:00*117.68000*117.68000*117.69000*117.68000
04/02/2007 07:30:00*117.68000*117.66000*117.69000*117.65000
04/02/2007 07:35:00*117.66000*117.76000*117.76000*117.65000
04/02/2007 07:40:00*117.76000*117.71000*117.76000*117.71000
04/02/2007 07:45:00*117.71000*117.67000*117.74000*117.66000
04/02/2007 07:50:00*117.67000*117.70000*117.71000*117.62000
04/02/2007 07:55:00*117.70000*117.70000*117.73000*117.69000
04/02/2007 08:00:00*117.70000*117.69000*117.75000*117.67000
04/02/2007 08:05:00*117.69000*117.71000*117.75000*117.68000
04/02/2007 08:10:00*117.71000*117.72000*117.75000*117.71000
04/02/2007 08:15:00*117.72000*117.74000*117.74000*117.70000
04/02/2007 08:20:00*117.74000*117.72000*117.76000*117.71000
04/02/2007 08:25:00*117.72000*117.72000*117.75000*117.71000
04/02/2007 08:30:00*117.72000*117.73000*117.74000*117.71000
04/02/2007 08:35:00*117.73000*117.73000*117.74000*117.67000
04/02/2007 08:40:00*117.73000*117.72000*117.73000*117.65000
04/02/2007 08:45:00*117.72000*117.67000*117.72000*117.67000
04/02/2007 08:50:00*117.67000*117.66000*117.67000*117.63000
04/02/2007 08:55:00*117.66000*117.67000*117.67000*117.65000
04/02/2007 09:00:00*117.67000*117.69000*117.70000*117.67000
04/02/2007 09:05:00*117.69000*117.70000*117.72000*117.68000
04/02/2007 09:10:00*117.70000*117.68000*117.71000*117.66000
04/02/2007 09:15:00*117.68000*117.69000*117.69000*117.65000
04/02/2007 09:20:00*117.69000*117.69000*117.69000*117.65000
04/02/2007 09:25:00*117.69000*117.70000*117.71000*117.68000
04/02/2007 09:30:00*117.70000*117.73000*117.74000*117.69000
04/02/2007 09:35:00*117.73000*117.76000*117.77000*117.72000
04/02/2007 09:40:00*117.76000*117.67000*117.77000*117.61000
04/02/2007 09:45:00*117.67000*117.72000*117.72000*117.66000
04/02/2007 09:50:00*117.72000*117.72000*117.72000*117.67000
04/02/2007 09:55:00*117.72000*117.74000*117.75000*117.69000
04/02/2007 10:00:00*117.74000*117.65000*117.76000*117.62000
04/02/2007 10:05:00*117.65000*117.60000*117.65000*117.54000
04/02/2007 10:10:00*117.60000*117.56000*117.60000*117.53000
04/02/2007 10:15:00*117.56000*117.65000*117.65000*117.53000
04/02/2007 10:20:00*117.65000*117.61000*117.66000*117.60000
04/02/2007 10:25:00*117.61000*117.61000*117.65000*117.60000
04/02/2007 10:30:00*117.61000*117.71000*117.76000*117.61000
04/02/2007 10:35:00*117.71000*117.64000*117.71000*117.64000
04/02/2007 10:40:00*117.64000*117.59000*117.65000*117.59000
04/02/2007 10:45:00*117.59000*117.57000*117.63000*117.56000
04/02/2007 10:50:00*117.57000*117.59000*117.59000*117.55000
04/02/2007 10:55:00*117.59000*117.81000*117.81000*117.58000
04/02/2007 11:00:00*117.81000*117.77000*117.82000*117.75000
04/02/2007 11:05:00*117.77000*117.70000*117.77000*117.70000
04/02/2007 11:10:00*117.70000*117.74000*117.75000*117.70000
04/02/2007 11:15:00*117.74000*117.72000*117.77000*117.71000
04/02/2007 11:20:00*117.72000*117.71000*117.72000*117.70000
04/02/2007 11:25:00*117.71000*117.79000*117.79000*117.71000
04/02/2007 11:30:00*117.79000*117.79000*117.81000*117.77000
04/02/2007 11:35:00*117.79000*117.79000*117.82000*117.78000
04/02/2007 11:40:00*117.79000*117.78000*117.80000*117.75000
04/02/2007 11:45:00*117.78000*117.71000*117.78000*117.71000
04/02/2007 11:50:00*117.71000*117.67000*117.72000*117.64000
04/02/2007 11:55:00*117.67000*117.68000*117.70000*117.66000
04/02/2007 12:00:00*117.68000*117.72000*117.73000*117.67000
04/02/2007 12:05:00*117.72000*117.69000*117.73000*117.69000
04/02/2007 12:10:00*117.69000*117.70000*117.70000*117.68000
04/02/2007 12:15:00*117.70000*117.69000*117.72000*117.69000
04/02/2007 12:20:00*117.69000*117.70000*117.71000*117.68000
04/02/2007 12:25:00*117.70000*117.67000*117.70000*117.67000
04/02/2007 12:30:00*117.67000*117.71000*117.71000*117.67000
04/02/2007 12:35:00*117.71000*117.71000*117.71000*117.69000
04/02/2007 12:40:00*117.71000*117.76000*117.76000*117.70000
04/02/2007 12:45:00*117.76000*117.75000*117.77000*117.75000
04/02/2007 12:50:00*117.75000*117.74000*117.75000*117.71000
04/02/2007 12:55:00*117.74000*117.71000*117.74000*117.67000
04/02/2007 13:00:00*117.71000*117.77000*117.77000*117.71000
04/02/2007 13:05:00*117.77000*117.75000*117.78000*117.74000
04/02/2007 13:10:00*117.75000*117.74000*117.75000*117.72000
04/02/2007 13:15:00*117.74000*117.72000*117.75000*117.72000
04/02/2007 13:20:00*117.72000*117.70000*117.73000*117.70000
04/02/2007 13:25:00*117.70000*117.72000*117.74000*117.70000
04/02/2007 13:30:00*117.72000*117.70000*117.73000*117.68000
04/02/2007 13:35:00*117.70000*117.70000*117.73000*117.68000
04/02/2007 13:40:00*117.70000*117.71000*117.73000*117.70000
04/02/2007 13:45:00*117.71000*117.72000*117.73000*117.71000
04/02/2007 13:50:00*117.72000*117.73000*117.74000*117.72000
04/02/2007 13:55:00*117.73000*117.74000*117.75000*117.73000
04/02/2007 14:00:00*117.74000*117.72000*117.75000*117.70000
04/02/2007 14:05:00*117.72000*117.70000*117.74000*117.69000
04/02/2007 14:10:00*117.70000*117.73000*117.74000*117.69000
04/02/2007 14:15:00*117.73000*117.77000*117.78000*117.72000
04/02/2007 14:20:00*117.77000*117.80000*117.81000*117.77000
04/02/2007 14:25:00*117.80000*117.77000*117.82000*117.73000
04/02/2007 14:30:00*117.77000*117.78000*117.79000*117.76000
04/02/2007 14:35:00*117.78000*117.78000*117.78000*117.77000
04/02/2007 14:40:00*117.78000*117.80000*117.81000*117.77000
04/02/2007 14:45:00*117.80000*117.78000*117.81000*117.78000
04/02/2007 14:50:00*117.78000*117.78000*117.78000*117.77000
04/02/2007 14:55:00*117.78000*117.78000*117.78000*117.77000
04/02/2007 15:00:00*117.78000*117.79000*117.80000*117.77000
04/02/2007 15:05:00*117.79000*117.82000*117.83000*117.78000
04/02/2007 15:10:00*117.82000*117.85000*117.86000*117.82000
04/02/2007 15:15:00*117.85000*117.80000*117.85000*117.80000
04/02/2007 15:20:00*117.80000*117.81000*117.81000*117.79000
04/02/2007 15:25:00*117.81000*117.83000*117.85000*117.80000
04/02/2007 15:30:00*117.84000*117.84000*117.85000*117.81000
04/02/2007 15:35:00*117.81000*117.76000*117.81000*117.76000
04/02/2007 15:40:00*117.76000*117.84000*117.84000*117.76000
04/02/2007 15:45:00*117.84000*117.83000*117.85000*117.82000
04/02/2007 15:50:00*117.83000*117.81000*117.83000*117.80000
04/02/2007 15:55:00*117.81000*117.85000*117.85000*117.80000
04/02/2007 16:00:00*117.85000*117.82000*117.85000*117.82000
04/02/2007 16:05:00*117.82000*117.81000*117.83000*117.80000
04/02/2007 16:10:00*117.81000*117.81000*117.83000*117.80000
04/02/2007 16:15:00*117.81000*117.83000*117.83000*117.79000
04/02/2007 16:20:00*117.83000*117.80000*117.83000*117.80000
04/02/2007 16:25:00*117.80000*117.82000*117.83000*117.79000
04/02/2007 16:30:00*117.82000*117.81000*117.83000*117.81000
04/02/2007 16:35:00*117.81000*117.85000*117.85000*117.81000
04/02/2007 16:40:00*117.85000*117.82000*117.85000*117.81000
04/02/2007 16:45:00*117.82000*117.83000*117.83000*117.80000
04/02/2007 16:50:00*117.83000*117.82000*117.83000*117.82000
04/02/2007 16:55:00*117.82000*117.84000*117.86000*117.80000
04/02/2007 17:00:00*117.84000*117.83000*117.84000*117.81000
